PREVIEW / etf_5min / 2020-08-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-11.parquet
  size:    1.8 MB
  rows:    80,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-11 04:00:00	SPY	ETF	336.91	337.13	336.6	336.79	17532.0
2020-08-11 04:05:00	SPY	ETF	336.88	336.89	336.82	336.83	21541.0
2020-08-11 04:10:00	SPY	ETF	336.91	337.0	336.82	336.88	5125.0
2020-08-11 04:15:00	SPY	ETF	336.83	336.86	336.83	336.83	3428.0
2020-08-11 04:20:00	SPY	ETF	336.83	337.2	336.83	337.02	2841.0
2020-08-11 04:25:00	SPY	ETF	337.17	337.17	337.17	337.17	100.0
2020-08-11 04:30:00	SPY	ETF	337.18	337.23	337.18	337.23	314.0
2020-08-11 04:35:00	SPY	ETF	337.3	337.45	337.3	337.41	1198.0
2020-08-11 04:40:00	SPY	ETF	337.38	337.5	337.37	337.5	5930.0
2020-08-11 04:45:00	SPY	ETF	337.53	337.56	337.49	337.54	925.0
2020-08-11 04:50:00	SPY	ETF	337.66	337.73	337.56	337.56	9286.0
2020-08-11 04:55:00	SPY	ETF	337.61	337.84	337.61	337.84	14065.0
2020-08-11 05:00:00	SPY	ETF	337.84	337.84	337.59	337.59	4118.0
2020-08-11 05:05:00	SPY	ETF	337.55	337.77	337.55	337.64	1552.0
2020-08-11 05:10:00	SPY	ETF	337.72	337.86	337.65	337.86	1161.0
2020-08-11 05:15:00	SPY	ETF	337.87	337.87	337.74	337.78	1444.0
2020-08-11 05:20:00	SPY	ETF	337.8	337.8	337.69	337.69	663.0
2020-08-11 05:25:00	SPY	ETF	337.8	337.8	337.8	337.8	1020.0
2020-08-11 05:30:00	SPY	ETF	337.8	337.93	337.72	337.92	3145.0
2020-08-11 05:35:00	SPY	ETF	337.86	337.86	337.71	337.71	800.0
2020-08-11 05:40:00	SPY	ETF	337.69	337.8	337.69	337.79	1305.0
2020-08-11 05:45:00	SPY	ETF	337.82	337.9	337.8	337.87	5489.0
2020-08-11 05:50:00	SPY	ETF	337.85	337.85	337.67	337.69	2699.0
2020-08-11 05:55:00	SPY	ETF	337.67	337.75	337.65	337.69	2577.0
2020-08-11 06:00:00	SPY	ETF	337.68	337.68	337.6	337.6	4179.0
2020-08-11 06:05:00	SPY	ETF	337.6	337.71	337.6	337.71	1023.0
2020-08-11 06:10:00	SPY	ETF	337.69	337.71	337.64	337.66	7735.0
2020-08-11 06:15:00	SPY	ETF	337.68	337.69	337.64	337.64	777.0
2020-08-11 06:20:00	SPY	ETF	337.59	337.69	337.57	337.66	3338.0
2020-08-11 06:25:00	SPY	ETF	337.69	337.73	337.69	337.73	1130.0
2020-08-11 06:30:00	SPY	ETF	337.75	337.75	337.69	337.69	2030.0
2020-08-11 06:35:00	SPY	ETF	337.74	337.75	337.74	337.75	834.0
2020-08-11 06:40:00	SPY	ETF	337.74	337.74	337.66	337.66	300.0
2020-08-11 06:45:00	SPY	ETF	337.65	337.67	337.55	337.57	12200.0
2020-08-11 06:50:00	SPY	ETF	337.62	337.7	337.47	337.47	7573.0
2020-08-11 06:55:00	SPY	ETF	337.42	337.5	337.32	337.44	10999.0
2020-08-11 07:00:00	SPY	ETF	337.36	337.47	337.26	337.41	35362.0
2020-08-11 07:05:00	SPY	ETF	337.48	337.66	337.48	337.65	9236.0
2020-08-11 07:10:00	SPY	ETF	337.65	337.7	337.3	337.3	43757.0
2020-08-11 07:15:00	SPY	ETF	337.33	337.36	337.29	337.34	4036.0
2020-08-11 07:20:00	SPY	ETF	337.32	337.32	337.06	337.11	13166.0
2020-08-11 07:25:00	SPY	ETF	337.16	337.21	337.12	337.21	15506.0
2020-08-11 07:30:00	SPY	ETF	337.2	337.3	337.2	337.3	6428.0
2020-08-11 07:35:00	SPY	ETF	337.29	337.29	337.15	337.15	4907.0
2020-08-11 07:40:00	SPY	ETF	337.13	337.2	337.05	337.06	22225.0
2020-08-11 07:45:00	SPY	ETF	337.05	337.22	337.03	337.18	24007.0
2020-08-11 07:50:00	SPY	ETF	337.26	337.28	337.15	337.16	7290.0
2020-08-11 07:55:00	SPY	ETF	337.15	337.15	336.88	336.98	32872.0
2020-08-11 08:00:00	SPY	ETF	337.17	337.85	335.98	337.19	40540.0
2020-08-11 08:05:00	SPY	ETF	337.21	337.33	337.15	337.26	26865.0

> showing 50 of 80,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time