PREVIEW / etf_5min / 2020-08-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-12.parquet
  size:    1.6 MB
  rows:    75,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-12 04:00:00	SPY	ETF	335.4	335.63	335.3	335.3	22007.0
2020-08-12 04:05:00	SPY	ETF	335.36	335.39	335.21	335.21	5806.0
2020-08-12 04:10:00	SPY	ETF	335.12	335.35	335.12	335.24	8492.0
2020-08-12 04:15:00	SPY	ETF	335.22	335.43	335.2	335.43	2600.0
2020-08-12 04:20:00	SPY	ETF	335.54	335.66	335.54	335.58	1277.0
2020-08-12 04:25:00	SPY	ETF	335.43	335.43	335.36	335.36	661.0
2020-08-12 04:30:00	SPY	ETF	335.36	335.36	335.34	335.36	1666.0
2020-08-12 04:35:00	SPY	ETF	335.31	335.4	335.29	335.4	675.0
2020-08-12 04:40:00	SPY	ETF	335.48	335.48	335.41	335.47	1698.0
2020-08-12 04:45:00	SPY	ETF	335.46	335.46	335.46	335.46	300.0
2020-08-12 04:50:00	SPY	ETF	335.41	335.41	335.3	335.3	1500.0
2020-08-12 04:55:00	SPY	ETF	335.33	335.38	335.32	335.32	747.0
2020-08-12 05:00:00	SPY	ETF	335.44	335.56	335.43	335.56	735.0
2020-08-12 05:10:00	SPY	ETF	335.46	335.52	335.46	335.52	610.0
2020-08-12 05:15:00	SPY	ETF	335.69	335.69	335.69	335.69	310.0
2020-08-12 05:20:00	SPY	ETF	335.74	335.8	335.74	335.8	815.0
2020-08-12 05:25:00	SPY	ETF	335.71	335.75	335.71	335.75	2285.0
2020-08-12 05:30:00	SPY	ETF	335.68	335.89	335.66	335.89	1030.0
2020-08-12 05:35:00	SPY	ETF	335.72	335.72	335.62	335.64	2350.0
2020-08-12 05:40:00	SPY	ETF	335.57	335.6	335.51	335.51	1200.0
2020-08-12 05:45:00	SPY	ETF	335.54	335.59	335.54	335.59	690.0
2020-08-12 05:50:00	SPY	ETF	335.56	335.58	335.56	335.58	912.0
2020-08-12 05:55:00	SPY	ETF	335.52	335.52	335.4	335.5	2558.0
2020-08-12 06:00:00	SPY	ETF	335.42	335.5	335.42	335.5	1900.0
2020-08-12 06:05:00	SPY	ETF	335.44	335.63	335.44	335.62	3558.0
2020-08-12 06:10:00	SPY	ETF	335.75	336.06	335.75	336.02	6680.0
2020-08-12 06:15:00	SPY	ETF	335.94	335.99	335.94	335.99	1010.0
2020-08-12 06:20:00	SPY	ETF	335.98	336.01	335.88	335.88	16134.0
2020-08-12 06:25:00	SPY	ETF	335.89	335.89	335.8	335.8	398.0
2020-08-12 06:30:00	SPY	ETF	335.8	335.8	335.72	335.72	5257.0
2020-08-12 06:35:00	SPY	ETF	335.74	335.8	335.65	335.73	7613.0
2020-08-12 06:40:00	SPY	ETF	335.66	335.66	335.64	335.64	1050.0
2020-08-12 06:45:00	SPY	ETF	335.69	335.7	335.6	335.6	1146.0
2020-08-12 06:50:00	SPY	ETF	335.56	335.6	335.55	335.59	5416.0
2020-08-12 06:55:00	SPY	ETF	335.56	335.63	335.55	335.6	6000.0
2020-08-12 07:00:00	SPY	ETF	335.56	335.56	335.43	335.45	8804.0
2020-08-12 07:05:00	SPY	ETF	335.44	335.49	335.43	335.47	15681.0
2020-08-12 07:10:00	SPY	ETF	335.48	335.49	335.34	335.41	14798.0
2020-08-12 07:15:00	SPY	ETF	335.43	335.54	335.43	335.45	39333.0
2020-08-12 07:20:00	SPY	ETF	335.48	335.49	335.22	335.27	42257.0
2020-08-12 07:25:00	SPY	ETF	335.25	335.41	335.15	335.36	13831.0
2020-08-12 07:30:00	SPY	ETF	335.38	335.53	335.38	335.48	13472.0
2020-08-12 07:35:00	SPY	ETF	335.5	335.53	335.36	335.41	14568.0
2020-08-12 07:40:00	SPY	ETF	335.42	335.44	335.22	335.29	23289.0
2020-08-12 07:45:00	SPY	ETF	335.28	335.45	335.25	335.4	37198.0
2020-08-12 07:50:00	SPY	ETF	335.4	335.42	335.35	335.4	34859.0
2020-08-12 07:55:00	SPY	ETF	335.37	335.46	335.22	335.37	12483.0
2020-08-12 08:00:00	SPY	ETF	335.5	335.55	333.0	335.39	33117.0
2020-08-12 08:05:00	SPY	ETF	335.41	335.53	335.32	335.4	17068.0
2020-08-12 08:10:00	SPY	ETF	335.38	335.44	335.38	335.41	12890.0

> showing 50 of 75,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time