PREVIEW / etf_5min / 2020-08-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-13.parquet
  size:    1.6 MB
  rows:    72,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-13 04:00:00	SPY	ETF	336.98	337.13	336.73	336.73	7169.0
2020-08-13 04:05:00	SPY	ETF	336.63	336.71	336.6	336.71	1607.0
2020-08-13 04:10:00	SPY	ETF	336.63	336.75	336.63	336.74	25100.0
2020-08-13 04:15:00	SPY	ETF	336.75	336.87	336.64	336.79	16384.0
2020-08-13 04:20:00	SPY	ETF	336.64	336.64	336.64	336.64	300.0
2020-08-13 04:30:00	SPY	ETF	336.6	336.62	336.53	336.62	840.0
2020-08-13 04:35:00	SPY	ETF	336.69	336.69	336.69	336.69	190.0
2020-08-13 04:45:00	SPY	ETF	336.97	337.0	336.97	337.0	419.0
2020-08-13 04:50:00	SPY	ETF	337.01	337.09	337.01	337.09	2610.0
2020-08-13 05:05:00	SPY	ETF	337.03	337.03	337.03	337.03	100.0
2020-08-13 05:10:00	SPY	ETF	337.02	337.02	336.96	336.96	209.0
2020-08-13 05:15:00	SPY	ETF	336.99	336.99	336.98	336.98	443.0
2020-08-13 05:30:00	SPY	ETF	336.71	336.71	336.71	336.71	105.0
2020-08-13 05:40:00	SPY	ETF	336.69	336.69	336.61	336.61	1497.0
2020-08-13 05:45:00	SPY	ETF	336.66	336.67	336.66	336.67	266.0
2020-08-13 05:50:00	SPY	ETF	336.72	336.75	336.72	336.75	1341.0
2020-08-13 06:10:00	SPY	ETF	336.72	336.72	336.72	336.72	2500.0
2020-08-13 06:20:00	SPY	ETF	336.77	336.79	336.74	336.78	1515.0
2020-08-13 06:25:00	SPY	ETF	336.75	336.75	336.75	336.75	122.0
2020-08-13 06:35:00	SPY	ETF	336.87	336.89	336.87	336.89	2800.0
2020-08-13 06:40:00	SPY	ETF	336.89	336.89	336.89	336.89	400.0
2020-08-13 06:45:00	SPY	ETF	336.88	336.93	336.87	336.91	1950.0
2020-08-13 06:50:00	SPY	ETF	336.9	336.9	336.86	336.86	470.0
2020-08-13 06:55:00	SPY	ETF	336.83	336.83	336.79	336.79	724.0
2020-08-13 07:00:00	SPY	ETF	336.67	336.91	336.67	336.87	27218.0
2020-08-13 07:05:00	SPY	ETF	336.9	336.9	336.83	336.86	2424.0
2020-08-13 07:10:00	SPY	ETF	336.89	336.89	336.78	336.82	1385.0
2020-08-13 07:15:00	SPY	ETF	336.79	336.93	336.79	336.89	2399.0
2020-08-13 07:20:00	SPY	ETF	336.85	336.85	336.64	336.64	5116.0
2020-08-13 07:25:00	SPY	ETF	336.65	336.7	336.64	336.7	1037.0
2020-08-13 07:30:00	SPY	ETF	336.7	336.75	336.54	336.57	12274.0
2020-08-13 07:35:00	SPY	ETF	336.61	336.64	336.55	336.62	13215.0
2020-08-13 07:40:00	SPY	ETF	336.6	336.67	336.6	336.66	4482.0
2020-08-13 07:45:00	SPY	ETF	336.66	336.73	336.63	336.71	6363.0
2020-08-13 07:50:00	SPY	ETF	336.73	336.74	336.6	336.7	12828.0
2020-08-13 07:55:00	SPY	ETF	336.7	336.73	336.66	336.66	9582.0
2020-08-13 08:00:00	SPY	ETF	336.61	336.9	336.52	336.57	27895.0
2020-08-13 08:05:00	SPY	ETF	336.6	336.78	336.57	336.78	16380.0
2020-08-13 08:10:00	SPY	ETF	336.78	336.9	336.77	336.9	13897.0
2020-08-13 08:15:00	SPY	ETF	336.91	336.92	336.83	336.83	16097.0
2020-08-13 08:20:00	SPY	ETF	336.82	336.82	336.66	336.68	26055.0
2020-08-13 08:25:00	SPY	ETF	336.73	336.74	336.68	336.7	3885.0
2020-08-13 08:30:00	SPY	ETF	336.75	337.4	336.75	337.28	129616.0
2020-08-13 08:35:00	SPY	ETF	337.23	337.45	337.16	337.33	81538.0
2020-08-13 08:40:00	SPY	ETF	337.34	337.48	337.32	337.44	38157.0
2020-08-13 08:45:00	SPY	ETF	337.41	337.48	337.3	337.46	30129.0
2020-08-13 08:50:00	SPY	ETF	337.38	337.41	337.25	337.25	23030.0
2020-08-13 08:55:00	SPY	ETF	337.25	337.29	337.2	337.2	14922.0
2020-08-13 09:00:00	SPY	ETF	337.2	337.21	336.9	336.9	49806.0
2020-08-13 09:05:00	SPY	ETF	336.83	336.99	336.77	336.97	34922.0

> showing 50 of 72,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time