PREVIEW / etf_5min / 2020-08-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-14.parquet
  size:    1.5 MB
  rows:    69,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-14 04:00:00	SPY	ETF	336.19	336.22	335.85	335.85	9747.0
2020-08-14 04:05:00	SPY	ETF	335.97	335.99	335.59	335.62	6725.0
2020-08-14 04:10:00	SPY	ETF	335.55	335.6	335.3	335.6	3754.0
2020-08-14 04:15:00	SPY	ETF	335.57	335.58	335.26	335.29	6970.0
2020-08-14 04:20:00	SPY	ETF	335.25	335.3	335.14	335.18	1963.0
2020-08-14 04:25:00	SPY	ETF	335.15	335.46	335.15	335.46	1787.0
2020-08-14 04:30:00	SPY	ETF	335.41	335.41	335.3	335.3	1572.0
2020-08-14 04:35:00	SPY	ETF	335.24	335.55	335.24	335.41	1501.0
2020-08-14 04:40:00	SPY	ETF	335.33	335.4	335.33	335.4	1067.0
2020-08-14 04:45:00	SPY	ETF	335.1	335.19	335.1	335.19	5227.0
2020-08-14 04:50:00	SPY	ETF	335.18	335.24	335.05	335.24	7507.0
2020-08-14 04:55:00	SPY	ETF	335.35	335.39	335.32	335.39	2407.0
2020-08-14 05:00:00	SPY	ETF	335.3	335.3	335.17	335.17	1767.0
2020-08-14 05:05:00	SPY	ETF	335.23	335.3	335.16	335.16	8243.0
2020-08-14 05:10:00	SPY	ETF	335.19	335.2	335.19	335.2	831.0
2020-08-14 05:15:00	SPY	ETF	335.3	335.37	335.3	335.37	852.0
2020-08-14 05:20:00	SPY	ETF	335.4	335.53	335.4	335.53	3995.0
2020-08-14 05:25:00	SPY	ETF	335.42	335.74	335.42	335.73	1321.0
2020-08-14 05:30:00	SPY	ETF	335.64	335.73	335.64	335.68	6285.0
2020-08-14 05:35:00	SPY	ETF	335.61	335.62	335.6	335.62	628.0
2020-08-14 05:40:00	SPY	ETF	335.48	335.53	335.48	335.51	25221.0
2020-08-14 05:45:00	SPY	ETF	335.6	335.64	335.56	335.56	1252.0
2020-08-14 05:50:00	SPY	ETF	335.52	335.72	335.52	335.72	1933.0
2020-08-14 05:55:00	SPY	ETF	335.69	335.85	335.67	335.85	4629.0
2020-08-14 06:00:00	SPY	ETF	335.8	335.8	335.75	335.8	5561.0
2020-08-14 06:05:00	SPY	ETF	335.75	335.75	335.32	335.32	2148.0
2020-08-14 06:10:00	SPY	ETF	335.33	335.5	335.31	335.5	1648.0
2020-08-14 06:15:00	SPY	ETF	335.48	335.5	335.4	335.4	10150.0
2020-08-14 06:20:00	SPY	ETF	335.6	335.65	335.6	335.65	731.0
2020-08-14 06:25:00	SPY	ETF	335.66	335.67	335.5	335.53	6170.0
2020-08-14 06:30:00	SPY	ETF	335.59	335.71	335.48	335.64	6088.0
2020-08-14 06:35:00	SPY	ETF	335.64	335.74	335.64	335.74	2500.0
2020-08-14 06:40:00	SPY	ETF	335.73	335.79	335.73	335.76	655.0
2020-08-14 06:45:00	SPY	ETF	335.73	335.84	335.73	335.84	1500.0
2020-08-14 06:50:00	SPY	ETF	335.88	336.04	335.88	335.97	7388.0
2020-08-14 06:55:00	SPY	ETF	336.05	336.05	336.0	336.03	34773.0
2020-08-14 07:00:00	SPY	ETF	336.03	336.12	336.02	336.08	59016.0
2020-08-14 07:05:00	SPY	ETF	336.1	336.1	335.95	336.04	9242.0
2020-08-14 07:10:00	SPY	ETF	336.05	336.15	336.05	336.15	17238.0
2020-08-14 07:15:00	SPY	ETF	336.13	336.13	336.01	336.12	7574.0
2020-08-14 07:20:00	SPY	ETF	336.16	336.29	336.15	336.29	12802.0
2020-08-14 07:25:00	SPY	ETF	336.26	336.4	336.25	336.39	32371.0
2020-08-14 07:30:00	SPY	ETF	336.37	336.42	336.34	336.39	5316.0
2020-08-14 07:35:00	SPY	ETF	336.42	336.47	336.37	336.47	12995.0
2020-08-14 07:40:00	SPY	ETF	336.51	336.72	336.51	336.67	23592.0
2020-08-14 07:45:00	SPY	ETF	336.7	336.85	336.57	336.57	35414.0
2020-08-14 07:50:00	SPY	ETF	336.57	336.6	336.5	336.51	48314.0
2020-08-14 07:55:00	SPY	ETF	336.57	336.73	336.57	336.7	5811.0
2020-08-14 08:00:00	SPY	ETF	336.5801	337.89	335.5696	336.59	42884.0
2020-08-14 08:05:00	SPY	ETF	336.63	336.63	336.34	336.35	27485.0

> showing 50 of 69,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time