PREVIEW / etf_5min / 2020-08-18

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-18.parquet
  size:    1.6 MB
  rows:    73,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-18 04:00:00	SPY	ETF	338.0	338.0	337.7	337.92	2713.0
2020-08-18 04:05:00	SPY	ETF	337.89	337.9	337.89	337.9	845.0
2020-08-18 04:10:00	SPY	ETF	338.02	338.02	338.02	338.02	570.0
2020-08-18 04:15:00	SPY	ETF	338.05	338.05	338.05	338.05	317.0
2020-08-18 04:30:00	SPY	ETF	338.09	338.22	338.09	338.14	2239.0
2020-08-18 04:35:00	SPY	ETF	338.05	338.05	338.05	338.05	194.0
2020-08-18 04:40:00	SPY	ETF	337.97	337.97	337.97	337.97	200.0
2020-08-18 04:50:00	SPY	ETF	338.05	338.05	338.05	338.05	400.0
2020-08-18 04:55:00	SPY	ETF	338.1	338.1	338.1	338.1	556.0
2020-08-18 05:00:00	SPY	ETF	338.12	338.12	338.12	338.12	240.0
2020-08-18 05:15:00	SPY	ETF	338.5	338.58	338.5	338.58	826.0
2020-08-18 05:20:00	SPY	ETF	338.55	338.55	338.52	338.52	265.0
2020-08-18 05:25:00	SPY	ETF	338.42	338.45	338.42	338.45	1250.0
2020-08-18 05:30:00	SPY	ETF	338.44	338.44	338.44	338.44	150.0
2020-08-18 05:35:00	SPY	ETF	338.52	338.57	338.42	338.47	2300.0
2020-08-18 05:40:00	SPY	ETF	338.5	338.5	338.47	338.47	700.0
2020-08-18 05:45:00	SPY	ETF	338.45	338.5	338.41	338.5	7630.0
2020-08-18 05:50:00	SPY	ETF	338.47	338.58	338.47	338.54	4330.0
2020-08-18 05:55:00	SPY	ETF	338.55	338.55	338.55	338.55	200.0
2020-08-18 06:00:00	SPY	ETF	338.53	338.55	338.52	338.55	1645.0
2020-08-18 06:05:00	SPY	ETF	338.57	338.57	338.51	338.51	1921.0
2020-08-18 06:10:00	SPY	ETF	338.5	338.53	338.5	338.53	756.0
2020-08-18 06:15:00	SPY	ETF	338.6	338.6	338.6	338.6	555.0
2020-08-18 06:20:00	SPY	ETF	338.65	338.7	338.58	338.58	2458.0
2020-08-18 06:25:00	SPY	ETF	338.61	338.61	338.58	338.59	2826.0
2020-08-18 06:30:00	SPY	ETF	338.66	338.71	338.59	338.59	11718.0
2020-08-18 06:35:00	SPY	ETF	338.59	338.59	338.58	338.58	1130.0
2020-08-18 06:40:00	SPY	ETF	338.65	338.75	338.6	338.64	12215.0
2020-08-18 06:45:00	SPY	ETF	338.7	338.7	338.7	338.7	6000.0
2020-08-18 06:50:00	SPY	ETF	338.75	338.75	338.66	338.66	2890.0
2020-08-18 06:55:00	SPY	ETF	338.7	338.93	338.65	338.85	13585.0
2020-08-18 07:00:00	SPY	ETF	338.81	338.9	338.8	338.9	12380.0
2020-08-18 07:05:00	SPY	ETF	338.93	338.94	338.67	338.67	16607.0
2020-08-18 07:10:00	SPY	ETF	338.67	338.71	338.6	338.71	5031.0
2020-08-18 07:15:00	SPY	ETF	338.69	338.69	338.57	338.6	4719.0
2020-08-18 07:20:00	SPY	ETF	338.61	338.66	338.6	338.66	3969.0
2020-08-18 07:25:00	SPY	ETF	338.6	338.67	338.52	338.59	15417.0
2020-08-18 07:30:00	SPY	ETF	338.61	338.63	338.58	338.58	12802.0
2020-08-18 07:35:00	SPY	ETF	338.57	338.62	338.52	338.55	7341.0
2020-08-18 07:40:00	SPY	ETF	338.56	338.56	338.51	338.55	10126.0
2020-08-18 07:45:00	SPY	ETF	338.55	338.63	338.5	338.52	11608.0
2020-08-18 07:50:00	SPY	ETF	338.5	338.51	338.44	338.44	9189.0
2020-08-18 07:55:00	SPY	ETF	338.4	338.4	338.34	338.39	13297.0
2020-08-18 08:00:00	SPY	ETF	338.39	338.9496	337.86	338.4	28503.0
2020-08-18 08:05:00	SPY	ETF	338.0171	338.5	338.0171	338.42	156268.0
2020-08-18 08:10:00	SPY	ETF	338.45	338.54	338.4499	338.5	18529.0
2020-08-18 08:15:00	SPY	ETF	338.54	338.57	338.49	338.55	41500.0
2020-08-18 08:20:00	SPY	ETF	338.55	338.58	338.49	338.54	15167.0
2020-08-18 08:25:00	SPY	ETF	338.52	338.58	338.5	338.58	8587.0
2020-08-18 08:30:00	SPY	ETF	338.58	338.67	338.55	338.56	46969.0

> showing 50 of 73,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time