PREVIEW / etf_5min / 2020-08-19

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-19.parquet
  size:    1.6 MB
  rows:    72,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-19 04:00:00	SPY	ETF	339.13	339.15	339.13	339.15	527.0
2020-08-19 04:05:00	SPY	ETF	339.05	339.05	339.05	339.05	100.0
2020-08-19 04:10:00	SPY	ETF	339.03	339.13	339.03	339.05	23080.0
2020-08-19 04:15:00	SPY	ETF	339.28	339.28	339.27	339.27	787.0
2020-08-19 04:20:00	SPY	ETF	339.18	339.18	339.18	339.18	1126.0
2020-08-19 04:25:00	SPY	ETF	339.27	339.29	339.25	339.29	7901.0
2020-08-19 04:30:00	SPY	ETF	339.28	339.28	339.16	339.26	5242.0
2020-08-19 04:35:00	SPY	ETF	339.06	339.18	339.06	339.13	1701.0
2020-08-19 04:40:00	SPY	ETF	339.13	339.13	339.13	339.13	1000.0
2020-08-19 04:45:00	SPY	ETF	339.1	339.1	339.04	339.04	1776.0
2020-08-19 04:55:00	SPY	ETF	339.14	339.14	339.05	339.05	637.0
2020-08-19 05:05:00	SPY	ETF	339.15	339.2	339.15	339.2	15139.0
2020-08-19 05:10:00	SPY	ETF	339.25	339.27	339.25	339.27	431.0
2020-08-19 05:15:00	SPY	ETF	339.18	339.18	339.18	339.18	270.0
2020-08-19 05:20:00	SPY	ETF	339.3	339.3	339.28	339.28	2970.0
2020-08-19 05:30:00	SPY	ETF	339.26	339.26	339.26	339.26	200.0
2020-08-19 05:35:00	SPY	ETF	339.28	339.28	339.28	339.28	1001.0
2020-08-19 05:40:00	SPY	ETF	339.28	339.35	339.28	339.35	1273.0
2020-08-19 05:45:00	SPY	ETF	339.3	339.3	339.27	339.27	1010.0
2020-08-19 05:55:00	SPY	ETF	339.31	339.35	339.31	339.32	1250.0
2020-08-19 06:00:00	SPY	ETF	339.33	339.33	339.25	339.25	902.0
2020-08-19 06:05:00	SPY	ETF	339.24	339.33	339.21	339.21	776.0
2020-08-19 06:10:00	SPY	ETF	339.23	339.23	339.23	339.23	341.0
2020-08-19 06:15:00	SPY	ETF	339.19	339.23	339.19	339.19	10185.0
2020-08-19 06:20:00	SPY	ETF	339.13	339.13	339.13	339.13	111.0
2020-08-19 06:25:00	SPY	ETF	339.16	339.16	339.16	339.16	900.0
2020-08-19 06:30:00	SPY	ETF	339.16	339.17	339.15	339.15	22220.0
2020-08-19 06:35:00	SPY	ETF	339.17	339.2	339.17	339.2	28491.0
2020-08-19 06:40:00	SPY	ETF	339.22	339.31	339.22	339.29	7086.0
2020-08-19 06:45:00	SPY	ETF	339.33	339.33	339.28	339.31	1500.0
2020-08-19 07:00:00	SPY	ETF	339.34	339.35	339.31	339.33	4556.0
2020-08-19 07:05:00	SPY	ETF	339.34	339.37	339.34	339.37	2205.0
2020-08-19 07:10:00	SPY	ETF	339.32	339.33	339.25	339.25	2130.0
2020-08-19 07:15:00	SPY	ETF	339.23	339.26	339.2	339.2	5068.0
2020-08-19 07:20:00	SPY	ETF	339.19	339.21	339.17	339.21	687.0
2020-08-19 07:25:00	SPY	ETF	339.13	339.13	339.05	339.06	4035.0
2020-08-19 07:30:00	SPY	ETF	339.05	339.05	339.0	339.05	3396.0
2020-08-19 07:35:00	SPY	ETF	339.1	339.16	339.1	339.16	3421.0
2020-08-19 07:40:00	SPY	ETF	339.14	339.14	339.11	339.11	1330.0
2020-08-19 07:45:00	SPY	ETF	339.11	339.15	339.1	339.15	3135.0
2020-08-19 07:50:00	SPY	ETF	339.12	339.16	339.12	339.12	5025.0
2020-08-19 07:55:00	SPY	ETF	339.16	339.16	339.11	339.12	4475.0
2020-08-19 08:00:00	SPY	ETF	339.3596	339.4	339.03	339.19	17503.0
2020-08-19 08:05:00	SPY	ETF	339.21	339.21	338.96	338.97	24009.0
2020-08-19 08:10:00	SPY	ETF	338.95	339.05	338.87	339.0	7928.0
2020-08-19 08:15:00	SPY	ETF	338.97	338.98	338.75	338.75	10740.0
2020-08-19 08:20:00	SPY	ETF	338.75	338.83	338.67	338.6999	8062.0
2020-08-19 08:25:00	SPY	ETF	338.71	338.74	338.67	338.72	7876.0
2020-08-19 08:30:00	SPY	ETF	338.74	338.8	338.71	338.71	8765.0
2020-08-19 08:35:00	SPY	ETF	338.72	338.81	338.72	338.78	8863.0

> showing 50 of 72,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time