PREVIEW / etf_5min / 2020-08-20

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-20.parquet
  size:    1.5 MB
  rows:    71,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-20 04:00:00	SPY	ETF	336.54	336.54	336.1	336.1	2248.0
2020-08-20 04:05:00	SPY	ETF	336.1	336.1	335.9	336.05	1545.0
2020-08-20 04:10:00	SPY	ETF	336.04	336.05	336.04	336.05	386.0
2020-08-20 04:15:00	SPY	ETF	335.75	335.76	335.35	335.35	8230.0
2020-08-20 04:20:00	SPY	ETF	335.4	335.4	335.25	335.29	3542.0
2020-08-20 04:25:00	SPY	ETF	335.13	335.27	335.07	335.27	12596.0
2020-08-20 04:30:00	SPY	ETF	335.2	335.27	335.13	335.2	5799.0
2020-08-20 04:35:00	SPY	ETF	335.08	335.48	335.03	335.48	2053.0
2020-08-20 04:40:00	SPY	ETF	335.47	335.47	335.47	335.47	200.0
2020-08-20 04:45:00	SPY	ETF	335.49	335.66	335.49	335.62	3567.0
2020-08-20 04:50:00	SPY	ETF	335.58	335.88	335.58	335.86	3730.0
2020-08-20 04:55:00	SPY	ETF	335.95	336.07	335.94	336.07	1634.0
2020-08-20 05:00:00	SPY	ETF	335.91	336.02	335.91	335.96	5292.0
2020-08-20 05:05:00	SPY	ETF	336.1	336.1	336.01	336.09	1711.0
2020-08-20 05:10:00	SPY	ETF	336.1	336.15	336.09	336.09	3701.0
2020-08-20 05:15:00	SPY	ETF	335.9	335.93	335.9	335.9	1222.0
2020-08-20 05:25:00	SPY	ETF	335.82	335.82	335.82	335.82	513.0
2020-08-20 05:35:00	SPY	ETF	336.02	336.02	335.95	335.97	1052.0
2020-08-20 05:40:00	SPY	ETF	336.07	336.13	336.07	336.13	771.0
2020-08-20 05:45:00	SPY	ETF	336.15	336.21	336.15	336.2	1398.0
2020-08-20 05:50:00	SPY	ETF	336.22	336.23	336.14	336.14	4656.0
2020-08-20 05:55:00	SPY	ETF	336.14	336.14	336.1	336.1	426.0
2020-08-20 06:00:00	SPY	ETF	336.13	336.18	336.08	336.08	6001.0
2020-08-20 06:10:00	SPY	ETF	336.24	336.25	336.24	336.25	1811.0
2020-08-20 06:15:00	SPY	ETF	336.33	336.43	336.33	336.38	15779.0
2020-08-20 06:20:00	SPY	ETF	336.43	336.54	336.36	336.54	1738.0
2020-08-20 06:25:00	SPY	ETF	336.58	336.59	336.41	336.41	4255.0
2020-08-20 06:30:00	SPY	ETF	336.48	336.48	336.48	336.48	200.0
2020-08-20 06:35:00	SPY	ETF	336.48	336.49	336.47	336.49	1109.0
2020-08-20 06:40:00	SPY	ETF	336.43	336.48	336.4	336.42	3359.0
2020-08-20 06:45:00	SPY	ETF	336.42	336.43	336.41	336.41	6310.0
2020-08-20 06:50:00	SPY	ETF	336.43	336.66	336.43	336.66	3571.0
2020-08-20 06:55:00	SPY	ETF	336.66	336.87	336.66	336.87	1044.0
2020-08-20 07:00:00	SPY	ETF	336.76	336.83	336.71	336.74	16155.0
2020-08-20 07:05:00	SPY	ETF	336.69	336.75	336.65	336.65	5403.0
2020-08-20 07:10:00	SPY	ETF	336.63	336.77	336.62	336.7	8206.0
2020-08-20 07:15:00	SPY	ETF	336.65	336.67	336.52	336.52	5696.0
2020-08-20 07:20:00	SPY	ETF	336.52	336.52	336.41	336.45	19007.0
2020-08-20 07:25:00	SPY	ETF	336.48	336.54	336.48	336.48	5641.0
2020-08-20 07:30:00	SPY	ETF	336.48	336.53	336.43	336.48	7542.0
2020-08-20 07:35:00	SPY	ETF	336.55	336.65	336.45	336.49	10426.0
2020-08-20 07:40:00	SPY	ETF	336.49	336.49	336.32	336.39	28886.0
2020-08-20 07:45:00	SPY	ETF	336.46	336.46	336.35	336.35	1738.0
2020-08-20 07:50:00	SPY	ETF	336.36	336.36	336.15	336.16	16672.0
2020-08-20 07:55:00	SPY	ETF	336.22	336.27	336.17	336.27	12867.0
2020-08-20 08:00:00	SPY	ETF	336.5699	336.79	335.3	336.12	39199.0
2020-08-20 08:05:00	SPY	ETF	336.12	336.2	335.87	335.95	61017.0
2020-08-20 08:10:00	SPY	ETF	336.0	336.06	335.9105	336.0	20453.0
2020-08-20 08:15:00	SPY	ETF	335.96	336.0	335.77	335.78	38360.0
2020-08-20 08:20:00	SPY	ETF	335.81	335.93	335.81	335.92	20066.0

> showing 50 of 71,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time