PREVIEW / etf_5min / 2020-08-21

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-21.parquet
  size:    1.5 MB
  rows:    70,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-21 04:00:00	SPY	ETF	338.35	338.35	338.0	338.01	4712.0
2020-08-21 04:05:00	SPY	ETF	338.04	338.11	338.04	338.09	1234.0
2020-08-21 04:10:00	SPY	ETF	338.06	338.06	337.94	337.97	1920.0
2020-08-21 04:20:00	SPY	ETF	338.0	338.05	338.0	338.05	3573.0
2020-08-21 04:25:00	SPY	ETF	338.0	338.05	338.0	338.05	685.0
2020-08-21 04:30:00	SPY	ETF	337.9	338.01	337.72	337.85	4437.0
2020-08-21 04:35:00	SPY	ETF	337.86	337.89	337.69	337.77	2784.0
2020-08-21 04:40:00	SPY	ETF	337.79	337.79	337.65	337.73	5530.0
2020-08-21 04:45:00	SPY	ETF	337.69	337.9	337.65	337.69	2413.0
2020-08-21 04:50:00	SPY	ETF	337.73	337.77	337.67	337.77	1974.0
2020-08-21 04:55:00	SPY	ETF	337.81	337.85	337.81	337.85	323.0
2020-08-21 05:00:00	SPY	ETF	337.81	337.85	337.69	337.85	839.0
2020-08-21 05:05:00	SPY	ETF	337.95	337.99	337.94	337.99	401.0
2020-08-21 05:10:00	SPY	ETF	338.05	338.05	338.05	338.05	448.0
2020-08-21 05:15:00	SPY	ETF	337.96	338.06	337.91	338.06	1260.0
2020-08-21 05:20:00	SPY	ETF	338.05	338.09	338.05	338.09	717.0
2020-08-21 05:25:00	SPY	ETF	338.15	338.16	338.15	338.16	250.0
2020-08-21 05:30:00	SPY	ETF	338.13	338.13	338.09	338.09	463.0
2020-08-21 05:35:00	SPY	ETF	338.04	338.04	338.04	338.04	202.0
2020-08-21 05:40:00	SPY	ETF	338.09	338.11	338.04	338.06	2001.0
2020-08-21 05:45:00	SPY	ETF	338.19	338.28	338.19	338.28	338.0
2020-08-21 05:50:00	SPY	ETF	338.29	338.29	338.29	338.29	793.0
2020-08-21 05:55:00	SPY	ETF	338.25	338.32	338.25	338.27	5731.0
2020-08-21 06:00:00	SPY	ETF	338.27	338.28	338.24	338.24	4602.0
2020-08-21 06:05:00	SPY	ETF	338.16	338.16	338.08	338.08	1461.0
2020-08-21 06:10:00	SPY	ETF	338.1	338.25	338.09	338.25	1638.0
2020-08-21 06:15:00	SPY	ETF	338.23	338.31	338.1	338.1	3305.0
2020-08-21 06:20:00	SPY	ETF	338.06	338.06	338.0	338.05	2481.0
2020-08-21 06:25:00	SPY	ETF	337.88	337.91	337.88	337.91	1006.0
2020-08-21 06:30:00	SPY	ETF	337.95	337.98	337.8	337.84	2460.0
2020-08-21 06:35:00	SPY	ETF	337.81	337.88	337.77	337.77	5229.0
2020-08-21 06:40:00	SPY	ETF	337.73	337.73	337.55	337.55	3328.0
2020-08-21 06:45:00	SPY	ETF	337.61	337.65	337.43	337.44	17724.0
2020-08-21 06:50:00	SPY	ETF	337.36	337.51	337.35	337.39	7666.0
2020-08-21 06:55:00	SPY	ETF	337.44	337.56	337.39	337.56	14307.0
2020-08-21 07:00:00	SPY	ETF	337.57	337.64	337.54	337.59	31939.0
2020-08-21 07:05:00	SPY	ETF	337.61	337.61	337.43	337.51	27954.0
2020-08-21 07:10:00	SPY	ETF	337.51	337.69	337.46	337.69	26749.0
2020-08-21 07:15:00	SPY	ETF	337.66	337.67	337.52	337.59	3782.0
2020-08-21 07:20:00	SPY	ETF	337.57	337.57	337.36	337.49	8288.0
2020-08-21 07:25:00	SPY	ETF	337.45	337.49	337.41	337.46	7865.0
2020-08-21 07:30:00	SPY	ETF	337.44	337.54	337.35	337.41	19898.0
2020-08-21 07:35:00	SPY	ETF	337.4	337.41	337.1	337.11	71345.0
2020-08-21 07:40:00	SPY	ETF	337.11	337.24	337.02	337.19	57176.0
2020-08-21 07:45:00	SPY	ETF	337.21	337.21	336.64	336.71	47825.0
2020-08-21 07:50:00	SPY	ETF	336.71	336.76	336.51	336.69	58831.0
2020-08-21 07:55:00	SPY	ETF	336.72	336.72	336.24	336.3	204133.0
2020-08-21 08:00:00	SPY	ETF	336.3	338.29	335.83	335.96	453931.0
2020-08-21 08:05:00	SPY	ETF	335.93	336.09	335.85	336.0	66129.0
2020-08-21 08:10:00	SPY	ETF	335.93	336.07	335.75	336.05	59570.0

> showing 50 of 70,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time