PREVIEW / etf_5min / 2020-08-25

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-25.parquet
  size:    1.6 MB
  rows:    72,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-25 04:00:00	SPY	ETF	344.57	344.6	344.37	344.38	8448.0
2020-08-25 04:05:00	SPY	ETF	344.38	344.47	344.38	344.38	3130.0
2020-08-25 04:10:00	SPY	ETF	344.32	344.35	344.32	344.35	263.0
2020-08-25 04:15:00	SPY	ETF	344.35	344.43	344.35	344.39	1889.0
2020-08-25 04:20:00	SPY	ETF	344.27	344.34	344.26	344.34	900.0
2020-08-25 04:25:00	SPY	ETF	344.12	344.12	344.12	344.12	200.0
2020-08-25 04:30:00	SPY	ETF	344.15	344.15	343.92	343.93	526.0
2020-08-25 04:35:00	SPY	ETF	344.02	344.02	343.88	343.88	1286.0
2020-08-25 04:40:00	SPY	ETF	344.0	344.05	344.0	344.02	930.0
2020-08-25 04:45:00	SPY	ETF	343.94	343.94	343.91	343.91	2560.0
2020-08-25 04:50:00	SPY	ETF	344.09	344.14	344.09	344.14	546.0
2020-08-25 04:55:00	SPY	ETF	344.1	344.1	344.09	344.09	2000.0
2020-08-25 05:00:00	SPY	ETF	343.82	343.92	343.82	343.92	425.0
2020-08-25 05:05:00	SPY	ETF	343.91	343.97	343.9	343.97	2320.0
2020-08-25 05:10:00	SPY	ETF	344.01	344.01	344.01	344.01	100.0
2020-08-25 05:15:00	SPY	ETF	344.04	344.06	343.98	343.98	3360.0
2020-08-25 05:20:00	SPY	ETF	344.09	344.09	344.09	344.09	150.0
2020-08-25 05:25:00	SPY	ETF	344.09	344.16	344.09	344.16	210.0
2020-08-25 05:30:00	SPY	ETF	344.06	344.11	344.06	344.11	200.0
2020-08-25 05:40:00	SPY	ETF	344.15	344.15	344.05	344.05	2700.0
2020-08-25 05:45:00	SPY	ETF	344.12	344.15	343.99	343.99	400.0
2020-08-25 05:50:00	SPY	ETF	344.14	344.14	344.14	344.14	500.0
2020-08-25 05:55:00	SPY	ETF	344.14	344.14	344.14	344.14	100.0
2020-08-25 06:00:00	SPY	ETF	344.14	344.17	344.12	344.17	1550.0
2020-08-25 06:05:00	SPY	ETF	343.99	344.07	343.96	344.07	2019.0
2020-08-25 06:10:00	SPY	ETF	344.06	344.06	344.01	344.04	801.0
2020-08-25 06:15:00	SPY	ETF	344.05	344.14	344.05	344.05	860.0
2020-08-25 06:20:00	SPY	ETF	344.09	344.09	344.04	344.05	600.0
2020-08-25 06:25:00	SPY	ETF	344.08	344.08	344.03	344.05	2985.0
2020-08-25 06:30:00	SPY	ETF	344.05	344.13	344.02	344.12	3328.0
2020-08-25 06:35:00	SPY	ETF	344.04	344.1	344.04	344.1	1100.0
2020-08-25 06:40:00	SPY	ETF	344.17	344.22	344.17	344.22	480.0
2020-08-25 06:45:00	SPY	ETF	344.25	344.25	344.2	344.2	1071.0
2020-08-25 06:50:00	SPY	ETF	344.27	344.32	344.26	344.28	1824.0
2020-08-25 06:55:00	SPY	ETF	344.27	344.3	344.26	344.26	624.0
2020-08-25 07:00:00	SPY	ETF	344.25	344.31	344.22	344.28	10631.0
2020-08-25 07:05:00	SPY	ETF	344.25	344.299	344.25	344.26	7536.0
2020-08-25 07:10:00	SPY	ETF	344.3	344.42	344.25	344.32	25967.0
2020-08-25 07:15:00	SPY	ETF	344.33	344.36	344.24	344.24	15444.0
2020-08-25 07:20:00	SPY	ETF	344.22	344.22	344.0	344.0	11051.0
2020-08-25 07:25:00	SPY	ETF	344.05	344.13	344.05	344.08	14776.0
2020-08-25 07:30:00	SPY	ETF	344.1	344.13	344.08	344.12	3449.0
2020-08-25 07:35:00	SPY	ETF	344.2	344.35	344.2	344.27	17703.0
2020-08-25 07:40:00	SPY	ETF	344.26	344.44	344.26	344.4	11401.0
2020-08-25 07:45:00	SPY	ETF	344.37	344.38	344.29	344.38	7231.0
2020-08-25 07:50:00	SPY	ETF	344.37	344.4	344.31	344.31	8844.0
2020-08-25 07:55:00	SPY	ETF	344.31	344.37	344.29	344.29	8512.0
2020-08-25 08:00:00	SPY	ETF	344.33	344.43	343.7	344.25	26697.0
2020-08-25 08:05:00	SPY	ETF	344.24	344.59	344.24	344.56	24366.0
2020-08-25 08:10:00	SPY	ETF	344.56	344.56	344.15	344.15	16501.0

> showing 50 of 72,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time