PREVIEW / etf_5min / 2020-08-26

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-26.parquet
  size:    1.6 MB
  rows:    74,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-26 04:00:00	SPY	ETF	344.4	344.44	344.29	344.29	2423.0
2020-08-26 04:05:00	SPY	ETF	344.25	344.25	344.18	344.18	4001.0
2020-08-26 04:10:00	SPY	ETF	344.14	344.14	344.14	344.14	100.0
2020-08-26 04:15:00	SPY	ETF	344.3	344.3	344.3	344.3	245.0
2020-08-26 04:20:00	SPY	ETF	344.44	344.51	344.44	344.51	2106.0
2020-08-26 04:25:00	SPY	ETF	344.5	344.5	344.5	344.5	150.0
2020-08-26 04:30:00	SPY	ETF	344.56	344.56	344.55	344.55	1700.0
2020-08-26 04:35:00	SPY	ETF	344.62	344.68	344.62	344.68	1170.0
2020-08-26 04:40:00	SPY	ETF	344.7	344.7	344.7	344.7	150.0
2020-08-26 04:45:00	SPY	ETF	344.63	344.63	344.63	344.63	750.0
2020-08-26 04:50:00	SPY	ETF	344.53	344.58	344.53	344.58	1610.0
2020-08-26 04:55:00	SPY	ETF	344.48	344.48	344.48	344.48	150.0
2020-08-26 05:00:00	SPY	ETF	344.49	344.55	344.49	344.54	2301.0
2020-08-26 05:05:00	SPY	ETF	344.51	344.51	344.51	344.51	800.0
2020-08-26 05:10:00	SPY	ETF	344.58	344.58	344.58	344.58	500.0
2020-08-26 05:15:00	SPY	ETF	344.53	344.56	344.53	344.56	910.0
2020-08-26 05:20:00	SPY	ETF	344.6	344.6	344.6	344.6	300.0
2020-08-26 05:25:00	SPY	ETF	344.55	344.55	344.55	344.55	1200.0
2020-08-26 05:30:00	SPY	ETF	344.45	344.45	344.36	344.36	8010.0
2020-08-26 05:35:00	SPY	ETF	344.42	344.42	344.29	344.29	6288.0
2020-08-26 05:40:00	SPY	ETF	344.37	344.37	344.35	344.35	1200.0
2020-08-26 05:45:00	SPY	ETF	344.37	344.4	344.33	344.33	1000.0
2020-08-26 05:50:00	SPY	ETF	344.37	344.37	344.37	344.37	120.0
2020-08-26 05:55:00	SPY	ETF	344.35	344.35	344.25	344.32	1052.0
2020-08-26 06:00:00	SPY	ETF	344.32	344.34	344.26	344.32	2014.0
2020-08-26 06:05:00	SPY	ETF	344.42	344.42	344.4	344.4	516.0
2020-08-26 06:10:00	SPY	ETF	344.45	344.45	344.45	344.45	210.0
2020-08-26 06:15:00	SPY	ETF	344.42	344.42	344.4	344.4	420.0
2020-08-26 06:20:00	SPY	ETF	344.4	344.4	344.33	344.33	3400.0
2020-08-26 06:25:00	SPY	ETF	344.32	344.35	344.32	344.35	2584.0
2020-08-26 06:30:00	SPY	ETF	344.34	344.34	344.34	344.34	300.0
2020-08-26 06:35:00	SPY	ETF	344.37	344.4	344.37	344.4	618.0
2020-08-26 06:40:00	SPY	ETF	344.4	344.45	344.4	344.4	4005.0
2020-08-26 06:45:00	SPY	ETF	344.35	344.36	344.33	344.35	2600.0
2020-08-26 06:50:00	SPY	ETF	344.4	344.5	344.38	344.5	2701.0
2020-08-26 06:55:00	SPY	ETF	344.5	344.5	344.5	344.5	700.0
2020-08-26 07:00:00	SPY	ETF	344.52	344.52	344.43	344.43	3878.0
2020-08-26 07:05:00	SPY	ETF	344.43	344.45	344.39	344.41	17548.0
2020-08-26 07:10:00	SPY	ETF	344.37	344.43	344.35	344.41	2411.0
2020-08-26 07:15:00	SPY	ETF	344.4	344.44	344.4	344.42	1601.0
2020-08-26 07:20:00	SPY	ETF	344.45	344.56	344.44	344.56	2400.0
2020-08-26 07:25:00	SPY	ETF	344.58	344.62	344.55	344.59	6513.0
2020-08-26 07:30:00	SPY	ETF	344.54	344.63	344.54	344.62	6205.0
2020-08-26 07:35:00	SPY	ETF	344.61	344.64	344.54	344.63	9198.0
2020-08-26 07:40:00	SPY	ETF	344.64	344.64	344.62	344.64	2343.0
2020-08-26 07:45:00	SPY	ETF	344.64	344.65	344.52	344.53	12326.0
2020-08-26 07:50:00	SPY	ETF	344.54	344.54	344.36	344.4	76643.0
2020-08-26 07:55:00	SPY	ETF	344.39	344.39	344.3	344.35	19436.0
2020-08-26 08:00:00	SPY	ETF	344.6201	344.6299	344.05	344.29	24513.0
2020-08-26 08:05:00	SPY	ETF	344.27	344.34	344.27	344.34	1063.0

> showing 50 of 74,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time