PREVIEW / etf_5min / 2020-08-31

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-08-31.parquet
  size:    1.6 MB
  rows:    75,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-31 04:00:00	SPY	ETF	351.71	351.71	351.5	351.5	907.0
2020-08-31 04:05:00	SPY	ETF	351.54	351.56	351.51	351.51	5409.0
2020-08-31 04:10:00	SPY	ETF	351.48	351.48	351.44	351.44	600.0
2020-08-31 04:15:00	SPY	ETF	351.55	351.67	351.53	351.67	3100.0
2020-08-31 04:25:00	SPY	ETF	351.73	351.73	351.59	351.59	425.0
2020-08-31 04:30:00	SPY	ETF	351.71	351.74	351.71	351.74	316.0
2020-08-31 04:35:00	SPY	ETF	351.74	351.74	351.74	351.74	260.0
2020-08-31 04:40:00	SPY	ETF	351.82	351.82	351.79	351.79	310.0
2020-08-31 04:50:00	SPY	ETF	351.84	351.84	351.84	351.84	200.0
2020-08-31 04:55:00	SPY	ETF	351.74	351.74	351.74	351.74	205.0
2020-08-31 05:00:00	SPY	ETF	351.74	351.74	351.66	351.66	270.0
2020-08-31 05:05:00	SPY	ETF	351.61	351.62	351.61	351.62	360.0
2020-08-31 05:10:00	SPY	ETF	351.57	351.62	351.57	351.62	320.0
2020-08-31 05:15:00	SPY	ETF	351.52	351.57	351.52	351.57	200.0
2020-08-31 05:20:00	SPY	ETF	351.64	351.64	351.64	351.64	210.0
2020-08-31 05:25:00	SPY	ETF	351.62	351.62	351.48	351.48	722.0
2020-08-31 05:30:00	SPY	ETF	351.54	351.57	351.52	351.52	2690.0
2020-08-31 05:35:00	SPY	ETF	351.52	351.56	351.52	351.56	1202.0
2020-08-31 05:40:00	SPY	ETF	351.49	351.49	351.49	351.49	100.0
2020-08-31 05:45:00	SPY	ETF	351.62	351.62	351.62	351.62	100.0
2020-08-31 05:50:00	SPY	ETF	351.62	351.67	351.61	351.63	6142.0
2020-08-31 06:00:00	SPY	ETF	351.5	351.5	351.45	351.45	726.0
2020-08-31 06:05:00	SPY	ETF	351.45	351.45	351.28	351.28	4556.0
2020-08-31 06:10:00	SPY	ETF	351.3	351.3	351.25	351.25	2305.0
2020-08-31 06:15:00	SPY	ETF	351.23	351.3	351.23	351.29	400.0
2020-08-31 06:20:00	SPY	ETF	351.29	351.33	351.29	351.33	2826.0
2020-08-31 06:25:00	SPY	ETF	351.33	351.35	351.28	351.35	2253.0
2020-08-31 06:30:00	SPY	ETF	351.35	351.37	351.31	351.31	832.0
2020-08-31 06:35:00	SPY	ETF	351.26	351.31	351.26	351.31	1382.0
2020-08-31 06:40:00	SPY	ETF	351.27	351.27	351.14	351.19	4082.0
2020-08-31 06:45:00	SPY	ETF	351.26	351.26	351.26	351.26	100.0
2020-08-31 06:50:00	SPY	ETF	351.36	351.38	351.26	351.26	1697.0
2020-08-31 06:55:00	SPY	ETF	351.26	351.33	351.24	351.29	5986.0
2020-08-31 07:00:00	SPY	ETF	351.29	351.33	351.22	351.29	24143.0
2020-08-31 07:05:00	SPY	ETF	351.25	351.29	351.09	351.29	15369.0
2020-08-31 07:10:00	SPY	ETF	351.29	351.34	351.29	351.32	2610.0
2020-08-31 07:15:00	SPY	ETF	351.29	351.4	351.29	351.39	8337.0
2020-08-31 07:20:00	SPY	ETF	351.35	351.43	351.35	351.41	5170.0
2020-08-31 07:25:00	SPY	ETF	351.44	351.49	351.43	351.49	3832.0
2020-08-31 07:30:00	SPY	ETF	351.49	351.51	351.43	351.46	7753.0
2020-08-31 07:35:00	SPY	ETF	351.45	351.45	351.4	351.4	3622.0
2020-08-31 07:40:00	SPY	ETF	351.31	351.31	351.18	351.26	23528.0
2020-08-31 07:45:00	SPY	ETF	351.25	351.28	351.2	351.28	4140.0
2020-08-31 07:50:00	SPY	ETF	351.27	351.3	351.21	351.21	10577.0
2020-08-31 07:55:00	SPY	ETF	351.15	351.25	351.15	351.25	3850.0
2020-08-31 08:00:00	SPY	ETF	351.25	352.33	351.11	351.22	174380.0
2020-08-31 08:05:00	SPY	ETF	351.24	352.45	351.0	351.0	18278.0
2020-08-31 08:10:00	SPY	ETF	351.03	351.14	350.91	350.91	15721.0
2020-08-31 08:15:00	SPY	ETF	350.97	351.01	350.77	350.78	109596.0
2020-08-31 08:20:00	SPY	ETF	350.78	350.86	350.75	350.8001	19672.0

> showing 50 of 75,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time