PREVIEW / etf_5min / 2020-09-01

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-01.parquet
  size:    1.7 MB
  rows:    77,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-01 04:00:00	SPY	ETF	351.27	351.43	351.27	351.27	14889.0
2020-09-01 04:05:00	SPY	ETF	351.16	351.24	351.1	351.13	1901.0
2020-09-01 04:10:00	SPY	ETF	351.06	351.15	351.06	351.15	336.0
2020-09-01 04:15:00	SPY	ETF	351.0	351.22	350.98	351.03	12782.0
2020-09-01 04:20:00	SPY	ETF	351.03	351.03	351.03	351.03	100.0
2020-09-01 04:25:00	SPY	ETF	351.12	351.35	351.12	351.35	4601.0
2020-09-01 04:30:00	SPY	ETF	351.04	351.15	351.03	351.15	674.0
2020-09-01 04:35:00	SPY	ETF	351.19	351.28	351.19	351.28	1000.0
2020-09-01 04:40:00	SPY	ETF	351.07	351.07	350.72	350.91	5356.0
2020-09-01 04:45:00	SPY	ETF	350.8	350.8	350.8	350.8	150.0
2020-09-01 04:50:00	SPY	ETF	350.61	350.61	350.59	350.59	4105.0
2020-09-01 04:55:00	SPY	ETF	350.45	350.56	350.45	350.5	11243.0
2020-09-01 05:00:00	SPY	ETF	350.61	350.61	350.48	350.61	446.0
2020-09-01 05:05:00	SPY	ETF	350.72	350.73	350.58	350.58	1750.0
2020-09-01 05:10:00	SPY	ETF	350.72	350.72	350.72	350.72	700.0
2020-09-01 05:15:00	SPY	ETF	350.83	351.01	350.83	351.01	2579.0
2020-09-01 05:20:00	SPY	ETF	351.08	351.11	351.03	351.1	7399.0
2020-09-01 05:25:00	SPY	ETF	351.13	351.15	351.13	351.15	430.0
2020-09-01 05:30:00	SPY	ETF	351.16	351.19	351.16	351.19	225.0
2020-09-01 05:35:00	SPY	ETF	351.17	351.26	351.16	351.26	7750.0
2020-09-01 05:40:00	SPY	ETF	351.2	351.21	351.2	351.21	965.0
2020-09-01 05:45:00	SPY	ETF	351.13	351.18	351.09	351.17	3050.0
2020-09-01 05:50:00	SPY	ETF	351.07	351.07	351.07	351.07	101.0
2020-09-01 05:55:00	SPY	ETF	351.0	351.0	350.89	350.96	1874.0
2020-09-01 06:00:00	SPY	ETF	350.96	351.04	350.86	351.04	3066.0
2020-09-01 06:05:00	SPY	ETF	351.04	351.1	350.96	350.97	2057.0
2020-09-01 06:10:00	SPY	ETF	351.0	351.0	350.84	350.93	2401.0
2020-09-01 06:15:00	SPY	ETF	350.96	350.98	350.94	350.98	1375.0
2020-09-01 06:20:00	SPY	ETF	350.99	350.99	350.86	350.94	1775.0
2020-09-01 06:25:00	SPY	ETF	350.94	351.1	350.94	351.1	1925.0
2020-09-01 06:30:00	SPY	ETF	351.08	351.09	351.08	351.09	400.0
2020-09-01 06:35:00	SPY	ETF	351.1	351.1	350.96	350.96	200.0
2020-09-01 06:40:00	SPY	ETF	351.0	351.09	350.94	351.09	2945.0
2020-09-01 06:45:00	SPY	ETF	350.96	351.0	350.93	350.93	5430.0
2020-09-01 06:50:00	SPY	ETF	351.04	351.04	351.04	351.04	3000.0
2020-09-01 06:55:00	SPY	ETF	351.09	351.22	351.04	351.15	4650.0
2020-09-01 07:00:00	SPY	ETF	351.06	351.11	351.0	351.0	40474.0
2020-09-01 07:05:00	SPY	ETF	351.02	351.07	350.98	351.02	46392.0
2020-09-01 07:10:00	SPY	ETF	351.02	351.05	350.9	350.94	51597.0
2020-09-01 07:15:00	SPY	ETF	350.95	350.95	350.83	350.83	3084.0
2020-09-01 07:20:00	SPY	ETF	350.8	350.82	350.8	350.8	5113.0
2020-09-01 07:25:00	SPY	ETF	350.7	350.74	350.67	350.7	12437.0
2020-09-01 07:30:00	SPY	ETF	350.68	350.68	350.47	350.5	14103.0
2020-09-01 07:35:00	SPY	ETF	350.54	350.63	350.48	350.6	22929.0
2020-09-01 07:40:00	SPY	ETF	350.6	350.68	350.54	350.56	53960.0
2020-09-01 07:45:00	SPY	ETF	350.55	350.59	350.53	350.54	26585.0
2020-09-01 07:50:00	SPY	ETF	350.57	350.57	350.49	350.49	3350.0
2020-09-01 07:55:00	SPY	ETF	350.5	350.54	350.46	350.54	2684.0
2020-09-01 08:00:00	SPY	ETF	350.54	351.55	350.4999	350.63	21452.0
2020-09-01 08:05:00	SPY	ETF	350.66	350.68	350.63	350.63	2964.0

> showing 50 of 77,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time