PREVIEW / etf_5min / 2020-09-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-02.parquet
  size:    1.7 MB
  rows:    77,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-02 04:00:00	SPY	ETF	354.51	354.62	354.44	354.52	6317.0
2020-09-02 04:05:00	SPY	ETF	354.5	354.72	354.5	354.51	3415.0
2020-09-02 04:10:00	SPY	ETF	354.55	354.55	354.55	354.55	1045.0
2020-09-02 04:15:00	SPY	ETF	354.58	354.67	354.58	354.67	2790.0
2020-09-02 04:20:00	SPY	ETF	354.75	354.86	354.75	354.82	2985.0
2020-09-02 04:25:00	SPY	ETF	354.75	354.79	354.75	354.79	490.0
2020-09-02 04:30:00	SPY	ETF	354.9	354.9	354.9	354.9	100.0
2020-09-02 04:35:00	SPY	ETF	354.92	354.92	354.88	354.88	2714.0
2020-09-02 04:40:00	SPY	ETF	354.85	355.18	354.85	355.1	4430.0
2020-09-02 04:45:00	SPY	ETF	355.09	355.26	354.89	355.04	4553.0
2020-09-02 04:50:00	SPY	ETF	355.06	355.17	355.06	355.17	3420.0
2020-09-02 04:55:00	SPY	ETF	355.16	355.16	355.02	355.1	1009.0
2020-09-02 05:00:00	SPY	ETF	355.23	355.29	355.21	355.21	1731.0
2020-09-02 05:05:00	SPY	ETF	355.05	355.15	355.05	355.15	1450.0
2020-09-02 05:10:00	SPY	ETF	355.17	355.27	355.14	355.16	7286.0
2020-09-02 05:15:00	SPY	ETF	355.19	355.34	355.19	355.34	719.0
2020-09-02 05:20:00	SPY	ETF	355.37	355.37	355.27	355.27	722.0
2020-09-02 05:25:00	SPY	ETF	355.34	355.41	355.32	355.32	850.0
2020-09-02 05:30:00	SPY	ETF	355.37	355.37	355.15	355.22	4825.0
2020-09-02 05:35:00	SPY	ETF	355.21	355.21	355.13	355.14	3160.0
2020-09-02 05:45:00	SPY	ETF	355.03	355.09	355.03	355.09	345.0
2020-09-02 05:50:00	SPY	ETF	355.15	355.21	355.15	355.21	960.0
2020-09-02 05:55:00	SPY	ETF	355.39	355.53	355.39	355.5	3241.0
2020-09-02 06:00:00	SPY	ETF	355.47	355.62	355.46	355.54	5467.0
2020-09-02 06:05:00	SPY	ETF	355.47	355.47	355.4	355.4	2014.0
2020-09-02 06:10:00	SPY	ETF	355.36	355.38	355.21	355.21	3001.0
2020-09-02 06:15:00	SPY	ETF	355.21	355.26	355.21	355.25	21205.0
2020-09-02 06:20:00	SPY	ETF	355.2	355.22	355.16	355.2	2096.0
2020-09-02 06:25:00	SPY	ETF	355.16	355.17	355.09	355.1	2050.0
2020-09-02 06:30:00	SPY	ETF	355.03	355.11	355.01	355.11	2527.0
2020-09-02 06:35:00	SPY	ETF	355.14	355.14	355.12	355.13	10601.0
2020-09-02 06:40:00	SPY	ETF	355.14	355.22	355.14	355.19	15892.0
2020-09-02 06:45:00	SPY	ETF	355.25	355.27	355.1	355.12	40502.0
2020-09-02 06:50:00	SPY	ETF	355.08	355.14	355.02	355.02	2925.0
2020-09-02 06:55:00	SPY	ETF	355.01	355.14	355.01	355.1	5753.0
2020-09-02 07:00:00	SPY	ETF	355.0	355.07	354.93	354.94	18219.0
2020-09-02 07:05:00	SPY	ETF	355.06	355.12	355.02	355.03	4820.0
2020-09-02 07:10:00	SPY	ETF	354.98	355.04	354.87	354.9	12394.0
2020-09-02 07:15:00	SPY	ETF	354.95	355.02	354.94	354.95	3239.0
2020-09-02 07:20:00	SPY	ETF	354.87	355.02	354.87	355.02	5015.0
2020-09-02 07:25:00	SPY	ETF	355.01	355.04	354.92	354.92	10422.0
2020-09-02 07:30:00	SPY	ETF	354.99	355.1	354.99	355.09	17511.0
2020-09-02 07:35:00	SPY	ETF	355.06	355.06	354.93	354.99	13345.0
2020-09-02 07:40:00	SPY	ETF	355.02	355.11	354.99	355.07	10374.0
2020-09-02 07:45:00	SPY	ETF	355.07	355.07	354.92	355.0	18034.0
2020-09-02 07:50:00	SPY	ETF	354.95	354.97	354.87	354.9	33412.0
2020-09-02 07:55:00	SPY	ETF	354.9	354.9	354.69	354.69	20915.0
2020-09-02 08:00:00	SPY	ETF	354.68	355.4104	353.6	354.84	28524.0
2020-09-02 08:05:00	SPY	ETF	354.85	354.86	354.72	354.75	29771.0
2020-09-02 08:10:00	SPY	ETF	354.76	354.87	354.76	354.83	6298.0

> showing 50 of 77,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time