PREVIEW / etf_5min / 2020-09-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-08.parquet
  size:    1.8 MB
  rows:    80,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-08 04:00:00	SPY	ETF	343.44	343.58	343.24	343.31	4752.0
2020-09-08 04:05:00	SPY	ETF	343.16	343.19	343.13	343.14	5606.0
2020-09-08 04:10:00	SPY	ETF	343.14	343.15	342.63	342.64	2436.0
2020-09-08 04:15:00	SPY	ETF	342.63	342.63	341.9	342.03	5316.0
2020-09-08 04:20:00	SPY	ETF	341.92	341.93	341.51	341.51	5564.0
2020-09-08 04:25:00	SPY	ETF	341.41	341.62	341.11	341.57	7866.0
2020-09-08 04:30:00	SPY	ETF	341.6	341.6	341.38	341.44	2438.0
2020-09-08 04:35:00	SPY	ETF	341.39	341.63	341.0	341.61	2911.0
2020-09-08 04:40:00	SPY	ETF	341.61	341.61	340.84	340.86	6047.0
2020-09-08 04:45:00	SPY	ETF	340.8	340.91	340.27	340.61	23454.0
2020-09-08 04:50:00	SPY	ETF	340.47	340.47	340.43	340.43	767.0
2020-09-08 04:55:00	SPY	ETF	340.45	340.64	340.44	340.44	3411.0
2020-09-08 05:00:00	SPY	ETF	340.33	341.06	340.2	341.06	5749.0
2020-09-08 05:05:00	SPY	ETF	340.98	340.98	340.89	340.93	320.0
2020-09-08 05:10:00	SPY	ETF	341.0	341.14	340.94	340.94	2826.0
2020-09-08 05:15:00	SPY	ETF	340.82	340.83	340.66	340.75	3550.0
2020-09-08 05:20:00	SPY	ETF	340.9	340.9	340.9	340.9	200.0
2020-09-08 05:25:00	SPY	ETF	340.55	340.6	340.38	340.6	18831.0
2020-09-08 05:30:00	SPY	ETF	340.58	340.6	340.08	340.21	22488.0
2020-09-08 05:35:00	SPY	ETF	340.23	340.58	340.23	340.54	21009.0
2020-09-08 05:40:00	SPY	ETF	340.65	340.65	339.99	340.03	13032.0
2020-09-08 05:45:00	SPY	ETF	339.82	340.2	339.82	340.02	1849.0
2020-09-08 05:50:00	SPY	ETF	340.1	340.46	339.8	339.8	13067.0
2020-09-08 05:55:00	SPY	ETF	339.7	339.94	339.58	339.78	8044.0
2020-09-08 06:00:00	SPY	ETF	339.68	340.05	339.58	339.93	57112.0
2020-09-08 06:05:00	SPY	ETF	339.88	340.04	339.7	340.0	17981.0
2020-09-08 06:10:00	SPY	ETF	339.98	339.99	339.73	339.92	29710.0
2020-09-08 06:15:00	SPY	ETF	339.86	340.16	339.84	339.96	8853.0
2020-09-08 06:20:00	SPY	ETF	339.88	339.89	339.68	339.68	3702.0
2020-09-08 06:25:00	SPY	ETF	339.54	339.54	338.92	338.92	30497.0
2020-09-08 06:30:00	SPY	ETF	339.03	339.3	338.94	338.96	7749.0
2020-09-08 06:35:00	SPY	ETF	338.95	339.06	338.72	338.95	59208.0
2020-09-08 06:40:00	SPY	ETF	338.91	339.2	338.91	339.2	72413.0
2020-09-08 06:45:00	SPY	ETF	339.2	339.2	339.03	339.11	19158.0
2020-09-08 06:50:00	SPY	ETF	339.21	339.35	339.12	339.12	23713.0
2020-09-08 06:55:00	SPY	ETF	339.3	339.47	339.3	339.47	21124.0
2020-09-08 07:00:00	SPY	ETF	339.55	339.97	339.52	339.92	35498.0
2020-09-08 07:05:00	SPY	ETF	339.95	340.2	339.63	339.65	36258.0
2020-09-08 07:10:00	SPY	ETF	339.64	339.89	339.62	339.64	8374.0
2020-09-08 07:15:00	SPY	ETF	339.64	339.64	339.19	339.28	37712.0
2020-09-08 07:20:00	SPY	ETF	339.29	339.29	338.8	339.15	32332.0
2020-09-08 07:25:00	SPY	ETF	339.18	339.45	339.16	339.43	21424.0
2020-09-08 07:30:00	SPY	ETF	339.4	339.43	338.83	338.83	16645.0
2020-09-08 07:35:00	SPY	ETF	338.82	338.82	338.4	338.5	47473.0
2020-09-08 07:40:00	SPY	ETF	338.5	338.5	337.75	337.77	83794.0
2020-09-08 07:45:00	SPY	ETF	337.76	337.82	337.42	337.81	37718.0
2020-09-08 07:50:00	SPY	ETF	337.8	338.0	337.77	337.98	37202.0
2020-09-08 07:55:00	SPY	ETF	337.99	338.56	337.94	338.34	65392.0
2020-09-08 08:00:00	SPY	ETF	339.7101	344.49	337.42	338.18	98666.0
2020-09-08 08:05:00	SPY	ETF	338.15	338.15	337.5	337.5	36951.0

> showing 50 of 80,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time