PREVIEW / etf_5min / 2020-09-09

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-09.parquet
  size:    1.7 MB
  rows:    76,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-09 04:00:00	SPY	ETF	335.45	336.83	335.36	336.47	66745.0
2020-09-09 04:05:00	SPY	ETF	336.5	336.74	336.5	336.68	38283.0
2020-09-09 04:10:00	SPY	ETF	336.75	336.8	336.39	336.39	13434.0
2020-09-09 04:15:00	SPY	ETF	336.42	336.65	336.2	336.25	5345.0
2020-09-09 04:20:00	SPY	ETF	336.22	336.68	336.22	336.68	2860.0
2020-09-09 04:25:00	SPY	ETF	336.56	336.57	336.12	336.22	15399.0
2020-09-09 04:30:00	SPY	ETF	336.2	336.2	336.0	336.03	5864.0
2020-09-09 04:35:00	SPY	ETF	336.25	336.25	336.25	336.25	102.0
2020-09-09 04:40:00	SPY	ETF	335.8	335.8	335.55	335.55	7342.0
2020-09-09 04:45:00	SPY	ETF	335.48	335.85	335.48	335.85	5303.0
2020-09-09 04:50:00	SPY	ETF	336.14	336.15	336.05	336.05	390.0
2020-09-09 04:55:00	SPY	ETF	336.1	336.1	335.86	335.86	1201.0
2020-09-09 05:00:00	SPY	ETF	335.7	335.7	335.23	335.33	2837.0
2020-09-09 05:05:00	SPY	ETF	335.3	335.52	335.3	335.42	3229.0
2020-09-09 05:10:00	SPY	ETF	335.43	335.83	335.42	335.83	1144.0
2020-09-09 05:15:00	SPY	ETF	335.76	335.86	335.75	335.85	2932.0
2020-09-09 05:20:00	SPY	ETF	335.88	335.88	335.85	335.85	234.0
2020-09-09 05:25:00	SPY	ETF	335.9	336.05	335.9	336.05	844.0
2020-09-09 05:30:00	SPY	ETF	336.14	336.14	335.82	335.97	875.0
2020-09-09 05:35:00	SPY	ETF	336.18	336.21	336.17	336.18	416.0
2020-09-09 05:40:00	SPY	ETF	336.22	336.28	336.15	336.22	2570.0
2020-09-09 05:45:00	SPY	ETF	336.41	336.52	336.41	336.42	6267.0
2020-09-09 05:50:00	SPY	ETF	336.42	336.49	336.25	336.25	1532.0
2020-09-09 05:55:00	SPY	ETF	336.27	336.83	336.27	336.83	11073.0
2020-09-09 06:00:00	SPY	ETF	336.77	336.9	336.54	336.54	12767.0
2020-09-09 06:05:00	SPY	ETF	336.39	336.85	336.36	336.85	2187.0
2020-09-09 06:10:00	SPY	ETF	336.86	337.01	336.63	336.64	7197.0
2020-09-09 06:15:00	SPY	ETF	336.64	336.64	336.09	336.24	8350.0
2020-09-09 06:20:00	SPY	ETF	336.26	336.28	336.13	336.28	5048.0
2020-09-09 06:25:00	SPY	ETF	336.21	336.25	336.1	336.12	2794.0
2020-09-09 06:30:00	SPY	ETF	336.12	336.21	336.0	336.11	8698.0
2020-09-09 06:35:00	SPY	ETF	336.15	336.17	335.92	336.01	11918.0
2020-09-09 06:40:00	SPY	ETF	335.94	336.07	335.86	336.06	34180.0
2020-09-09 06:45:00	SPY	ETF	335.95	336.06	335.95	335.97	15690.0
2020-09-09 06:50:00	SPY	ETF	336.04	336.14	335.65	335.66	19484.0
2020-09-09 06:55:00	SPY	ETF	335.76	336.05	335.76	335.92	24384.0
2020-09-09 07:00:00	SPY	ETF	335.93	336.01	335.41	335.5	215674.0
2020-09-09 07:05:00	SPY	ETF	335.48	335.48	335.17	335.34	216197.0
2020-09-09 07:10:00	SPY	ETF	335.33	335.5	335.15	335.15	134254.0
2020-09-09 07:15:00	SPY	ETF	335.2	335.63	335.2	335.6	31871.0
2020-09-09 07:20:00	SPY	ETF	335.55	335.65	335.27	335.55	51639.0
2020-09-09 07:25:00	SPY	ETF	335.55	335.87	335.39	335.83	24494.0
2020-09-09 07:30:00	SPY	ETF	335.9	335.9	335.54	335.56	79560.0
2020-09-09 07:35:00	SPY	ETF	335.6	335.89	335.6	335.79	84305.0
2020-09-09 07:40:00	SPY	ETF	335.7	335.8	335.27	335.75	27279.0
2020-09-09 07:45:00	SPY	ETF	335.75	336.03	335.6	335.74	76429.0
2020-09-09 07:50:00	SPY	ETF	335.82	336.21	335.82	336.18	60907.0
2020-09-09 07:55:00	SPY	ETF	336.21	336.48	336.2	336.3	70955.0
2020-09-09 08:00:00	SPY	ETF	336.3	336.94	332.0	336.74	117781.0
2020-09-09 08:05:00	SPY	ETF	336.74	336.8	336.52	336.73	58674.0

> showing 50 of 76,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time