PREVIEW / etf_5min / 2020-09-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-10.parquet
  size:    1.7 MB
  rows:    75,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-10 04:00:00	SPY	ETF	338.36	338.37	337.87	338.29	10321.0
2020-09-10 04:05:00	SPY	ETF	338.22	338.4	338.08	338.4	1691.0
2020-09-10 04:10:00	SPY	ETF	338.3	338.33	338.28	338.33	2223.0
2020-09-10 04:15:00	SPY	ETF	337.75	338.08	337.75	338.07	6680.0
2020-09-10 04:20:00	SPY	ETF	338.07	338.07	337.64	337.84	15736.0
2020-09-10 04:25:00	SPY	ETF	337.77	338.17	337.6	338.17	12111.0
2020-09-10 04:30:00	SPY	ETF	338.32	338.35	338.2	338.32	2054.0
2020-09-10 04:35:00	SPY	ETF	338.3	338.38	338.3	338.38	1540.0
2020-09-10 04:40:00	SPY	ETF	338.4	338.48	338.33	338.48	4157.0
2020-09-10 04:45:00	SPY	ETF	338.5	338.75	338.5	338.7	5279.0
2020-09-10 04:50:00	SPY	ETF	338.53	338.55	338.5	338.55	3780.0
2020-09-10 04:55:00	SPY	ETF	338.59	338.6	338.52	338.52	619.0
2020-09-10 05:00:00	SPY	ETF	338.29	338.58	338.11	338.58	1637.0
2020-09-10 05:05:00	SPY	ETF	338.52	338.94	338.52	338.85	4980.0
2020-09-10 05:10:00	SPY	ETF	338.97	339.1	338.97	339.05	2955.0
2020-09-10 05:15:00	SPY	ETF	339.06	339.06	339.06	339.06	215.0
2020-09-10 05:20:00	SPY	ETF	338.85	338.85	338.82	338.82	250.0
2020-09-10 05:25:00	SPY	ETF	338.79	338.99	338.7	338.7	2715.0
2020-09-10 05:30:00	SPY	ETF	338.86	338.86	338.86	338.86	100.0
2020-09-10 05:35:00	SPY	ETF	339.15	339.15	338.99	339.12	4468.0
2020-09-10 05:40:00	SPY	ETF	339.07	339.07	338.93	338.99	2205.0
2020-09-10 05:45:00	SPY	ETF	338.92	339.21	338.92	339.21	2845.0
2020-09-10 05:50:00	SPY	ETF	339.18	339.4	339.12	339.29	2444.0
2020-09-10 05:55:00	SPY	ETF	339.32	339.35	339.21	339.35	11516.0
2020-09-10 06:00:00	SPY	ETF	339.3	339.65	339.3	339.51	3589.0
2020-09-10 06:05:00	SPY	ETF	339.6	340.05	339.6	339.99	30769.0
2020-09-10 06:10:00	SPY	ETF	339.99	339.99	339.77	339.85	802.0
2020-09-10 06:15:00	SPY	ETF	339.84	339.89	339.66	339.66	1827.0
2020-09-10 06:20:00	SPY	ETF	339.63	339.63	339.39	339.39	4328.0
2020-09-10 06:25:00	SPY	ETF	339.22	339.25	338.86	338.94	6507.0
2020-09-10 06:30:00	SPY	ETF	339.03	339.03	338.6	338.6	14962.0
2020-09-10 06:35:00	SPY	ETF	338.51	338.52	338.08	338.21	33177.0
2020-09-10 06:40:00	SPY	ETF	338.3	338.3	338.12	338.2	4270.0
2020-09-10 06:45:00	SPY	ETF	338.26	338.46	338.03	338.44	4121.0
2020-09-10 06:50:00	SPY	ETF	338.45	338.46	338.27	338.35	12356.0
2020-09-10 06:55:00	SPY	ETF	338.35	338.44	337.94	338.12	13250.0
2020-09-10 07:00:00	SPY	ETF	338.01	338.72	337.95	338.72	52910.0
2020-09-10 07:05:00	SPY	ETF	338.76	338.81	338.2	338.2	21997.0
2020-09-10 07:10:00	SPY	ETF	338.22	338.46	338.16	338.22	47463.0
2020-09-10 07:15:00	SPY	ETF	338.23	338.25	338.01	338.04	13656.0
2020-09-10 07:20:00	SPY	ETF	338.0	338.4	338.0	338.23	20683.0
2020-09-10 07:25:00	SPY	ETF	338.2	338.61	338.2	338.61	19881.0
2020-09-10 07:30:00	SPY	ETF	338.47	338.5	338.4	338.4	2259.0
2020-09-10 07:35:00	SPY	ETF	338.5	338.75	338.28	338.34	33472.0
2020-09-10 07:40:00	SPY	ETF	338.36	338.65	338.26	338.44	7247.0
2020-09-10 07:45:00	SPY	ETF	338.41	338.78	338.41	338.7	11125.0
2020-09-10 07:50:00	SPY	ETF	338.68	339.2	338.66	339.07	42845.0
2020-09-10 07:55:00	SPY	ETF	339.11	339.44	339.06	339.3	50570.0
2020-09-10 08:00:00	SPY	ETF	338.1799	340.92	338.02	339.3	154629.0
2020-09-10 08:05:00	SPY	ETF	339.33	339.6901	339.33	339.38	36258.0

> showing 50 of 75,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time