PREVIEW / etf_5min / 2020-09-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-11.parquet
  size:    1.5 MB
  rows:    71,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-11 04:00:00	SPY	ETF	336.17	336.59	336.17	336.59	4635.0
2020-09-11 04:05:00	SPY	ETF	336.77	337.18	336.52	337.1	6496.0
2020-09-11 04:10:00	SPY	ETF	337.07	337.37	337.05	337.37	6640.0
2020-09-11 04:15:00	SPY	ETF	337.08	337.3	337.08	337.27	1068.0
2020-09-11 04:20:00	SPY	ETF	337.32	337.34	337.2	337.2	3674.0
2020-09-11 04:25:00	SPY	ETF	337.26	337.26	336.93	336.98	4081.0
2020-09-11 04:30:00	SPY	ETF	336.99	337.0	336.93	336.96	1380.0
2020-09-11 04:35:00	SPY	ETF	337.3	337.42	337.3	337.35	1277.0
2020-09-11 04:40:00	SPY	ETF	337.25	337.25	337.24	337.24	200.0
2020-09-11 04:45:00	SPY	ETF	337.25	337.25	337.0	337.0	882.0
2020-09-11 04:50:00	SPY	ETF	337.13	337.13	337.07	337.07	200.0
2020-09-11 04:55:00	SPY	ETF	337.14	337.14	336.73	336.85	1977.0
2020-09-11 05:00:00	SPY	ETF	336.66	336.79	336.66	336.79	302.0
2020-09-11 05:05:00	SPY	ETF	337.21	337.24	337.21	337.24	501.0
2020-09-11 05:10:00	SPY	ETF	337.12	337.12	337.08	337.08	401.0
2020-09-11 05:15:00	SPY	ETF	337.11	337.11	337.11	337.11	800.0
2020-09-11 05:20:00	SPY	ETF	337.08	337.33	337.08	337.33	4225.0
2020-09-11 05:25:00	SPY	ETF	337.43	337.43	337.41	337.41	200.0
2020-09-11 05:30:00	SPY	ETF	337.46	337.46	337.33	337.33	1060.0
2020-09-11 05:35:00	SPY	ETF	337.41	337.61	337.41	337.58	3671.0
2020-09-11 05:40:00	SPY	ETF	337.53	337.53	337.31	337.31	200.0
2020-09-11 05:45:00	SPY	ETF	337.3	337.35	337.3	337.35	2100.0
2020-09-11 05:50:00	SPY	ETF	337.25	337.25	337.25	337.25	310.0
2020-09-11 05:55:00	SPY	ETF	337.2	337.5	337.2	337.5	824.0
2020-09-11 06:00:00	SPY	ETF	337.56	337.56	337.21	337.21	1311.0
2020-09-11 06:05:00	SPY	ETF	336.95	337.1	336.95	337.06	2755.0
2020-09-11 06:10:00	SPY	ETF	337.0	337.0	336.69	336.69	785.0
2020-09-11 06:15:00	SPY	ETF	336.65	336.75	336.53	336.62	3861.0
2020-09-11 06:20:00	SPY	ETF	336.58	336.96	336.58	336.89	2072.0
2020-09-11 06:25:00	SPY	ETF	336.93	336.93	336.7	336.75	10980.0
2020-09-11 06:30:00	SPY	ETF	336.91	337.26	336.9	337.26	6157.0
2020-09-11 06:35:00	SPY	ETF	337.11	337.3	337.11	337.21	5529.0
2020-09-11 06:40:00	SPY	ETF	337.35	337.4	337.29	337.29	6760.0
2020-09-11 06:45:00	SPY	ETF	337.21	337.21	336.82	336.88	9952.0
2020-09-11 06:50:00	SPY	ETF	336.88	337.05	336.88	336.89	6845.0
2020-09-11 06:55:00	SPY	ETF	336.88	336.94	336.85	336.85	56609.0
2020-09-11 07:00:00	SPY	ETF	336.89	336.9	336.69	336.77	27571.0
2020-09-11 07:05:00	SPY	ETF	336.9	337.05	336.69	336.92	13603.0
2020-09-11 07:10:00	SPY	ETF	336.98	337.24	336.98	337.23	32467.0
2020-09-11 07:15:00	SPY	ETF	337.01	337.25	337.0	337.15	9083.0
2020-09-11 07:20:00	SPY	ETF	337.1	337.1	336.7	336.7	9798.0
2020-09-11 07:25:00	SPY	ETF	336.67	336.67	336.28	336.28	52951.0
2020-09-11 07:30:00	SPY	ETF	336.47	336.47	336.18	336.27	4379.0
2020-09-11 07:35:00	SPY	ETF	336.3	336.62	336.25	336.49	6357.0
2020-09-11 07:40:00	SPY	ETF	336.54	336.54	336.29	336.32	9286.0
2020-09-11 07:45:00	SPY	ETF	336.45	336.79	336.41	336.79	21189.0
2020-09-11 07:50:00	SPY	ETF	336.69	336.88	336.47	336.87	15849.0
2020-09-11 07:55:00	SPY	ETF	336.86	336.87	336.63	336.7	17309.0
2020-09-11 08:00:00	SPY	ETF	336.65	337.24	336.2	336.57	39833.0
2020-09-11 08:05:00	SPY	ETF	336.65	336.78	336.41	336.52	51025.0

> showing 50 of 71,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time