PREVIEW / etf_5min / 2020-09-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-14.parquet
  size:    1.6 MB
  rows:    72,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-14 04:00:00	SPY	ETF	338.1	338.54	338.1	338.54	10998.0
2020-09-14 04:05:00	SPY	ETF	338.53	338.57	338.29	338.29	4325.0
2020-09-14 04:10:00	SPY	ETF	338.27	338.43	338.27	338.39	986.0
2020-09-14 04:15:00	SPY	ETF	338.35	338.35	338.31	338.31	623.0
2020-09-14 04:20:00	SPY	ETF	338.23	338.23	338.03	338.03	3753.0
2020-09-14 04:25:00	SPY	ETF	338.06	338.06	337.84	337.84	8057.0
2020-09-14 04:30:00	SPY	ETF	337.81	337.81	337.6	337.6	660.0
2020-09-14 04:35:00	SPY	ETF	337.53	337.66	337.53	337.65	5937.0
2020-09-14 04:40:00	SPY	ETF	337.66	337.71	337.44	337.64	1611.0
2020-09-14 04:45:00	SPY	ETF	337.53	337.66	337.53	337.66	4966.0
2020-09-14 04:50:00	SPY	ETF	337.54	337.62	337.35	337.35	769.0
2020-09-14 04:55:00	SPY	ETF	337.35	337.48	337.35	337.43	1800.0
2020-09-14 05:00:00	SPY	ETF	337.36	337.46	337.36	337.46	482.0
2020-09-14 05:05:00	SPY	ETF	337.57	337.57	337.36	337.36	1276.0
2020-09-14 05:10:00	SPY	ETF	337.35	337.43	337.3	337.3	2596.0
2020-09-14 05:15:00	SPY	ETF	337.39	337.39	337.33	337.33	2211.0
2020-09-14 05:20:00	SPY	ETF	337.3	337.66	337.3	337.65	831.0
2020-09-14 05:25:00	SPY	ETF	337.69	337.7	337.69	337.7	2006.0
2020-09-14 05:30:00	SPY	ETF	337.7	337.7	337.51	337.51	813.0
2020-09-14 05:35:00	SPY	ETF	337.3	337.3	336.95	336.95	4422.0
2020-09-14 05:40:00	SPY	ETF	336.94	336.94	336.73	336.73	6201.0
2020-09-14 05:45:00	SPY	ETF	336.58	336.7	336.55	336.68	5679.0
2020-09-14 05:50:00	SPY	ETF	336.65	336.83	336.59	336.82	2175.0
2020-09-14 06:00:00	SPY	ETF	336.69	336.88	336.69	336.88	784.0
2020-09-14 06:05:00	SPY	ETF	336.88	337.06	336.88	336.97	2704.0
2020-09-14 06:10:00	SPY	ETF	336.98	337.12	336.98	337.0	4186.0
2020-09-14 06:15:00	SPY	ETF	336.95	337.01	336.9	337.01	1700.0
2020-09-14 06:20:00	SPY	ETF	337.1	337.1	336.67	336.68	1018.0
2020-09-14 06:25:00	SPY	ETF	336.78	336.79	336.7	336.79	3705.0
2020-09-14 06:30:00	SPY	ETF	336.7	336.96	336.7	336.94	27168.0
2020-09-14 06:35:00	SPY	ETF	337.02	337.03	337.02	337.03	2500.0
2020-09-14 06:40:00	SPY	ETF	337.03	337.21	337.03	337.16	7954.0
2020-09-14 06:45:00	SPY	ETF	337.13	337.28	337.13	337.28	10048.0
2020-09-14 06:50:00	SPY	ETF	337.28	337.31	337.14	337.26	1801.0
2020-09-14 06:55:00	SPY	ETF	337.18	337.46	337.18	337.46	2719.0
2020-09-14 07:00:00	SPY	ETF	337.45	337.49	337.26	337.28	18875.0
2020-09-14 07:05:00	SPY	ETF	337.31	337.51	337.31	337.48	25695.0
2020-09-14 07:10:00	SPY	ETF	337.48	337.56	337.36	337.51	14470.0
2020-09-14 07:15:00	SPY	ETF	337.51	337.59	337.46	337.53	8517.0
2020-09-14 07:20:00	SPY	ETF	337.47	337.76	337.47	337.76	14976.0
2020-09-14 07:25:00	SPY	ETF	337.74	337.84	337.73	337.74	19597.0
2020-09-14 07:30:00	SPY	ETF	337.7	337.78	337.57	337.7	8413.0
2020-09-14 07:35:00	SPY	ETF	337.71	337.71	337.58	337.67	3242.0
2020-09-14 07:40:00	SPY	ETF	337.67	337.68	337.4	337.4	2373.0
2020-09-14 07:45:00	SPY	ETF	337.43	337.51	337.38	337.42	22522.0
2020-09-14 07:50:00	SPY	ETF	337.57	337.6	337.5	337.6	5560.0
2020-09-14 07:55:00	SPY	ETF	337.58	337.58	337.24	337.24	18349.0
2020-09-14 08:00:00	SPY	ETF	337.6	338.35	337.05	337.08	49394.0
2020-09-14 08:05:00	SPY	ETF	337.59	337.59	336.96	337.18	12996.0
2020-09-14 08:10:00	SPY	ETF	337.18	337.3	337.16	337.21	11683.0

> showing 50 of 72,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time