PREVIEW / etf_5min / 2020-09-15

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-15.parquet
  size:    1.6 MB
  rows:    72,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-15 04:00:00	SPY	ETF	339.24	339.54	339.24	339.54	1986.0
2020-09-15 04:05:00	SPY	ETF	339.46	339.63	339.46	339.59	650.0
2020-09-15 04:10:00	SPY	ETF	339.56	339.56	339.56	339.56	187.0
2020-09-15 04:15:00	SPY	ETF	339.28	339.48	339.26	339.45	901.0
2020-09-15 04:25:00	SPY	ETF	339.58	339.58	339.53	339.53	329.0
2020-09-15 04:35:00	SPY	ETF	339.51	339.73	339.51	339.73	380.0
2020-09-15 04:40:00	SPY	ETF	339.68	339.9	339.68	339.9	1082.0
2020-09-15 04:45:00	SPY	ETF	340.0	340.0	340.0	340.0	290.0
2020-09-15 04:50:00	SPY	ETF	339.99	339.99	339.99	339.99	100.0
2020-09-15 04:55:00	SPY	ETF	339.95	339.95	339.9	339.9	901.0
2020-09-15 05:00:00	SPY	ETF	340.0	340.1	339.99	340.06	4775.0
2020-09-15 05:05:00	SPY	ETF	340.05	340.2	340.05	340.2	840.0
2020-09-15 05:10:00	SPY	ETF	340.31	340.31	340.28	340.29	3570.0
2020-09-15 05:15:00	SPY	ETF	340.22	340.25	340.22	340.25	600.0
2020-09-15 05:20:00	SPY	ETF	340.28	340.35	340.28	340.35	5100.0
2020-09-15 05:25:00	SPY	ETF	340.49	340.55	340.49	340.55	1306.0
2020-09-15 05:30:00	SPY	ETF	340.58	340.58	340.48	340.48	392.0
2020-09-15 05:35:00	SPY	ETF	340.45	340.45	340.45	340.45	609.0
2020-09-15 05:40:00	SPY	ETF	340.45	340.45	340.45	340.45	635.0
2020-09-15 05:45:00	SPY	ETF	340.59	340.59	340.59	340.59	111.0
2020-09-15 05:50:00	SPY	ETF	340.69	340.69	340.65	340.69	1325.0
2020-09-15 05:55:00	SPY	ETF	340.67	340.78	340.67	340.78	762.0
2020-09-15 06:00:00	SPY	ETF	340.55	340.55	340.55	340.55	200.0
2020-09-15 06:05:00	SPY	ETF	340.65	340.65	340.65	340.65	118.0
2020-09-15 06:15:00	SPY	ETF	340.51	340.51	340.51	340.51	200.0
2020-09-15 06:20:00	SPY	ETF	340.42	340.51	340.41	340.41	530.0
2020-09-15 06:25:00	SPY	ETF	340.4	340.41	340.4	340.41	13912.0
2020-09-15 06:30:00	SPY	ETF	340.34	340.34	340.34	340.34	415.0
2020-09-15 06:35:00	SPY	ETF	340.42	340.44	340.42	340.42	814.0
2020-09-15 06:40:00	SPY	ETF	340.32	340.43	340.32	340.43	3270.0
2020-09-15 06:45:00	SPY	ETF	340.43	340.6	340.43	340.6	4825.0
2020-09-15 06:50:00	SPY	ETF	340.67	340.9	340.67	340.9	7106.0
2020-09-15 06:55:00	SPY	ETF	340.92	340.92	340.84	340.84	68285.0
2020-09-15 07:00:00	SPY	ETF	340.84	340.89	340.7	340.75	31708.0
2020-09-15 07:05:00	SPY	ETF	340.76	340.82	340.72	340.82	17272.0
2020-09-15 07:10:00	SPY	ETF	340.81	340.82	340.68	340.68	6777.0
2020-09-15 07:15:00	SPY	ETF	340.65	340.76	340.65	340.76	29554.0
2020-09-15 07:20:00	SPY	ETF	340.8	340.88	340.69	340.69	7189.0
2020-09-15 07:25:00	SPY	ETF	340.69	340.71	340.6	340.71	6438.0
2020-09-15 07:30:00	SPY	ETF	340.69	341.0	340.69	340.91	28054.0
2020-09-15 07:35:00	SPY	ETF	340.87	341.01	340.85	341.0	7821.0
2020-09-15 07:40:00	SPY	ETF	340.94	340.94	340.77	340.77	8318.0
2020-09-15 07:45:00	SPY	ETF	340.83	340.97	340.83	340.87	4612.0
2020-09-15 07:50:00	SPY	ETF	340.84	340.84	340.74	340.8	20970.0
2020-09-15 07:55:00	SPY	ETF	340.8	340.87	340.67	340.71	7695.0
2020-09-15 08:00:00	SPY	ETF	340.7501	340.99	339.05	340.67	37900.0
2020-09-15 08:05:00	SPY	ETF	340.602	340.9	340.57	340.81	34179.0
2020-09-15 08:10:00	SPY	ETF	340.82	340.9798	340.72	340.97	24773.0
2020-09-15 08:15:00	SPY	ETF	340.96	341.0	340.84	340.9	70132.0
2020-09-15 08:20:00	SPY	ETF	340.87	340.95	340.77	340.77	3018.0

> showing 50 of 72,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time