PREVIEW / etf_5min / 2020-09-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-16.parquet
  size:    1.6 MB
  rows:    72,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-16 04:00:00	SPY	ETF	341.36	341.37	341.25	341.37	865.0
2020-09-16 04:05:00	SPY	ETF	341.42	341.67	341.42	341.67	1022.0
2020-09-16 04:10:00	SPY	ETF	341.72	341.87	341.7	341.87	1521.0
2020-09-16 04:15:00	SPY	ETF	342.0	342.01	341.89	342.01	1804.0
2020-09-16 04:20:00	SPY	ETF	342.08	342.16	342.08	342.16	5039.0
2020-09-16 04:25:00	SPY	ETF	342.21	342.21	342.15	342.15	2335.0
2020-09-16 04:30:00	SPY	ETF	342.09	342.09	342.07	342.07	722.0
2020-09-16 04:35:00	SPY	ETF	342.11	342.16	342.11	342.16	300.0
2020-09-16 04:40:00	SPY	ETF	342.12	342.13	342.11	342.13	650.0
2020-09-16 04:45:00	SPY	ETF	342.06	342.06	342.04	342.04	970.0
2020-09-16 04:50:00	SPY	ETF	342.06	342.06	342.06	342.06	151.0
2020-09-16 05:00:00	SPY	ETF	342.16	342.28	342.0	342.0	865.0
2020-09-16 05:05:00	SPY	ETF	342.02	342.06	342.02	342.06	575.0
2020-09-16 05:10:00	SPY	ETF	342.09	342.2	342.09	342.2	601.0
2020-09-16 05:15:00	SPY	ETF	342.06	342.06	342.06	342.06	250.0
2020-09-16 05:20:00	SPY	ETF	342.1	342.24	342.1	342.24	255.0
2020-09-16 05:25:00	SPY	ETF	342.28	342.42	342.28	342.42	4542.0
2020-09-16 05:30:00	SPY	ETF	342.33	342.33	342.33	342.33	119.0
2020-09-16 05:35:00	SPY	ETF	342.31	342.35	342.31	342.35	602.0
2020-09-16 05:40:00	SPY	ETF	342.46	342.46	342.3	342.3	713.0
2020-09-16 05:50:00	SPY	ETF	342.27	342.4	342.26	342.4	1635.0
2020-09-16 05:55:00	SPY	ETF	342.43	342.48	342.43	342.48	3701.0
2020-09-16 06:00:00	SPY	ETF	342.4	342.41	342.33	342.34	1000.0
2020-09-16 06:05:00	SPY	ETF	342.26	342.3	342.26	342.29	788.0
2020-09-16 06:10:00	SPY	ETF	342.3	342.31	342.2	342.23	2790.0
2020-09-16 06:15:00	SPY	ETF	342.26	342.37	342.16	342.21	1300.0
2020-09-16 06:25:00	SPY	ETF	342.1	342.11	342.05	342.05	3760.0
2020-09-16 06:30:00	SPY	ETF	342.0	342.07	341.97	341.97	1461.0
2020-09-16 06:35:00	SPY	ETF	342.06	342.2	342.06	342.2	2529.0
2020-09-16 06:40:00	SPY	ETF	342.13	342.3	342.13	342.3	2250.0
2020-09-16 06:45:00	SPY	ETF	342.33	342.62	342.32	342.62	7725.0
2020-09-16 06:50:00	SPY	ETF	342.59	342.8	342.59	342.79	19964.0
2020-09-16 06:55:00	SPY	ETF	342.82	342.92	342.73	342.73	15301.0
2020-09-16 07:00:00	SPY	ETF	342.68	342.76	342.59	342.62	42515.0
2020-09-16 07:05:00	SPY	ETF	342.61	342.7	342.57	342.61	12571.0
2020-09-16 07:10:00	SPY	ETF	342.57	342.61	342.47	342.49	7124.0
2020-09-16 07:15:00	SPY	ETF	342.45	342.46	342.14	342.19	30998.0
2020-09-16 07:20:00	SPY	ETF	342.19	342.25	341.98	342.0	11643.0
2020-09-16 07:25:00	SPY	ETF	342.06	342.06	341.96	341.96	8044.0
2020-09-16 07:30:00	SPY	ETF	341.89	342.05	341.89	342.05	16751.0
2020-09-16 07:35:00	SPY	ETF	342.02	342.05	341.95	342.03	4781.0
2020-09-16 07:40:00	SPY	ETF	342.04	342.16	341.97	342.11	51514.0
2020-09-16 07:45:00	SPY	ETF	342.12	342.38	342.06	342.3	38884.0
2020-09-16 07:50:00	SPY	ETF	342.3	342.3	342.23	342.27	4900.0
2020-09-16 07:55:00	SPY	ETF	342.28	342.36	342.23	342.36	11775.0
2020-09-16 08:00:00	SPY	ETF	342.4999	342.81	341.05	342.36	43350.0
2020-09-16 08:05:00	SPY	ETF	342.36	342.44	342.35	342.41	30566.0
2020-09-16 08:10:00	SPY	ETF	342.38	342.41	342.33	342.41	11015.0
2020-09-16 08:15:00	SPY	ETF	342.44	342.46	342.4	342.41	10951.0
2020-09-16 08:20:00	SPY	ETF	342.41	342.48	342.4	342.45	31834.0

> showing 50 of 72,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time