PREVIEW / etf_5min / 2020-09-18

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-18.parquet
  size:    1.5 MB
  rows:    71,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-18 04:00:00	SPY	ETF	334.51	334.51	334.33	334.45	2490.0
2020-09-18 04:05:00	SPY	ETF	334.55	334.62	334.47	334.6	39212.0
2020-09-18 04:10:00	SPY	ETF	334.6	334.86	334.45	334.86	10719.0
2020-09-18 04:15:00	SPY	ETF	334.93	335.16	334.92	335.16	3134.0
2020-09-18 04:20:00	SPY	ETF	335.04	335.1	335.04	335.1	66301.0
2020-09-18 04:25:00	SPY	ETF	335.0	335.0	335.0	335.0	200.0
2020-09-18 04:30:00	SPY	ETF	334.86	334.86	334.71	334.71	1864.0
2020-09-18 04:35:00	SPY	ETF	334.63	334.79	334.59	334.79	2017.0
2020-09-18 04:40:00	SPY	ETF	334.81	334.81	334.81	334.81	310.0
2020-09-18 04:45:00	SPY	ETF	334.67	334.67	334.66	334.66	1620.0
2020-09-18 04:50:00	SPY	ETF	334.76	334.76	334.76	334.76	145.0
2020-09-18 04:55:00	SPY	ETF	334.77	334.79	334.76	334.79	1105.0
2020-09-18 05:00:00	SPY	ETF	334.76	334.83	334.76	334.83	1300.0
2020-09-18 05:05:00	SPY	ETF	334.91	334.91	334.64	334.85	6791.0
2020-09-18 05:10:00	SPY	ETF	334.79	335.21	334.79	335.16	2659.0
2020-09-18 05:15:00	SPY	ETF	335.16	335.23	335.16	335.23	2236.0
2020-09-18 05:20:00	SPY	ETF	335.23	335.23	335.17	335.17	705.0
2020-09-18 05:25:00	SPY	ETF	335.22	335.22	335.22	335.22	105.0
2020-09-18 05:30:00	SPY	ETF	335.27	335.51	335.27	335.47	1053.0
2020-09-18 05:35:00	SPY	ETF	335.36	335.5	335.29	335.5	3130.0
2020-09-18 05:40:00	SPY	ETF	335.5	335.5	335.5	335.5	1025.0
2020-09-18 05:45:00	SPY	ETF	335.39	335.42	335.3	335.3	1642.0
2020-09-18 05:50:00	SPY	ETF	335.0	335.05	335.0	335.05	882.0
2020-09-18 05:55:00	SPY	ETF	335.21	335.21	334.8	334.87	11026.0
2020-09-18 06:00:00	SPY	ETF	334.85	334.87	334.72	334.75	2351.0
2020-09-18 06:05:00	SPY	ETF	334.87	334.89	334.87	334.89	543.0
2020-09-18 06:10:00	SPY	ETF	334.87	335.03	334.87	334.98	3184.0
2020-09-18 06:15:00	SPY	ETF	335.0	335.02	334.82	334.82	9420.0
2020-09-18 06:20:00	SPY	ETF	334.8	334.97	334.8	334.97	1600.0
2020-09-18 06:25:00	SPY	ETF	334.94	335.0	334.94	335.0	328.0
2020-09-18 06:30:00	SPY	ETF	335.01	335.18	335.0	335.18	1240.0
2020-09-18 06:35:00	SPY	ETF	335.16	335.16	335.06	335.06	890.0
2020-09-18 06:40:00	SPY	ETF	335.0	335.0	334.91	334.93	995.0
2020-09-18 06:45:00	SPY	ETF	334.75	334.8	334.75	334.8	450.0
2020-09-18 06:50:00	SPY	ETF	334.83	334.83	334.73	334.73	2100.0
2020-09-18 06:55:00	SPY	ETF	334.87	335.01	334.87	335.01	1114.0
2020-09-18 07:00:00	SPY	ETF	335.05	335.15	334.94	335.15	7049.0
2020-09-18 07:05:00	SPY	ETF	335.13	335.2	335.12	335.2	9014.0
2020-09-18 07:10:00	SPY	ETF	335.22	335.399	335.16	335.399	4830.0
2020-09-18 07:15:00	SPY	ETF	335.36	335.37	335.25	335.25	3215.0
2020-09-18 07:20:00	SPY	ETF	335.24	335.35	335.12	335.35	11847.0
2020-09-18 07:25:00	SPY	ETF	335.35	335.43	335.25	335.42	4524.0
2020-09-18 07:30:00	SPY	ETF	335.41	335.73	335.16	335.68	20768.0
2020-09-18 07:35:00	SPY	ETF	335.67	335.67	335.23	335.33	30399.0
2020-09-18 07:40:00	SPY	ETF	335.43	335.43	335.23	335.25	6403.0
2020-09-18 07:45:00	SPY	ETF	335.22	335.37	335.15	335.33	4364.0
2020-09-18 07:50:00	SPY	ETF	335.27	335.28	335.04	335.13	16202.0
2020-09-18 07:55:00	SPY	ETF	335.06	335.09	334.94	335.09	8985.0
2020-09-18 08:00:00	SPY	ETF	335.34	335.5801	334.36	334.86	50445.0
2020-09-18 08:05:00	SPY	ETF	334.89	335.02	334.89	335.02	13034.0

> showing 50 of 71,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time