PREVIEW / etf_5min / 2020-09-21

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-21.parquet
  size:    1.8 MB
  rows:    80,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-21 04:00:00	SPY	ETF	328.14	328.14	327.8	327.9	18796.0
2020-09-21 04:05:00	SPY	ETF	327.81	327.9	327.63	327.8	12784.0
2020-09-21 04:10:00	SPY	ETF	327.55	327.55	326.79	326.95	19359.0
2020-09-21 04:15:00	SPY	ETF	326.95	327.16	326.53	326.55	11338.0
2020-09-21 04:20:00	SPY	ETF	326.55	326.8	326.42	326.55	6549.0
2020-09-21 04:25:00	SPY	ETF	326.45	326.63	326.14	326.62	6546.0
2020-09-21 04:30:00	SPY	ETF	326.54	326.59	326.06	326.2	13269.0
2020-09-21 04:35:00	SPY	ETF	326.27	326.44	326.19	326.43	13809.0
2020-09-21 04:40:00	SPY	ETF	326.19	326.19	325.38	325.38	13917.0
2020-09-21 04:45:00	SPY	ETF	325.25	325.25	324.87	325.13	21149.0
2020-09-21 04:50:00	SPY	ETF	324.9	325.23	324.65	325.16	17311.0
2020-09-21 04:55:00	SPY	ETF	325.11	325.34	325.11	325.34	11830.0
2020-09-21 05:00:00	SPY	ETF	325.33	325.4	325.26	325.34	5827.0
2020-09-21 05:05:00	SPY	ETF	325.39	325.74	325.39	325.74	5963.0
2020-09-21 05:10:00	SPY	ETF	325.99	326.62	325.89	326.52	25672.0
2020-09-21 05:15:00	SPY	ETF	326.67	326.84	326.67	326.8	15272.0
2020-09-21 05:20:00	SPY	ETF	326.78	326.82	326.56	326.7	10235.0
2020-09-21 05:25:00	SPY	ETF	326.55	326.57	326.1	326.32	9773.0
2020-09-21 05:30:00	SPY	ETF	326.26	326.39	325.95	325.95	12580.0
2020-09-21 05:35:00	SPY	ETF	325.96	326.06	325.57	325.57	3496.0
2020-09-21 05:40:00	SPY	ETF	325.63	325.72	325.33	325.46	6061.0
2020-09-21 05:45:00	SPY	ETF	325.4	325.4	325.0	325.3	14878.0
2020-09-21 05:50:00	SPY	ETF	325.33	325.87	325.11	325.87	25087.0
2020-09-21 05:55:00	SPY	ETF	325.79	325.81	325.48	325.49	2896.0
2020-09-21 06:00:00	SPY	ETF	325.55	325.7	325.4	325.44	15185.0
2020-09-21 06:05:00	SPY	ETF	325.53	325.78	325.53	325.78	2571.0
2020-09-21 06:10:00	SPY	ETF	325.79	325.79	325.4	325.4	15312.0
2020-09-21 06:15:00	SPY	ETF	325.39	325.52	325.37	325.37	2087.0
2020-09-21 06:20:00	SPY	ETF	325.5	326.33	325.46	326.33	7350.0
2020-09-21 06:25:00	SPY	ETF	326.28	326.35	326.15	326.2	21570.0
2020-09-21 06:30:00	SPY	ETF	326.22	326.71	326.22	326.64	73391.0
2020-09-21 06:35:00	SPY	ETF	326.66	326.66	326.52	326.6	20110.0
2020-09-21 06:40:00	SPY	ETF	326.52	326.52	326.21	326.34	15975.0
2020-09-21 06:45:00	SPY	ETF	326.29	326.3	326.15	326.25	6969.0
2020-09-21 06:50:00	SPY	ETF	326.26	326.27	326.09	326.27	1924.0
2020-09-21 06:55:00	SPY	ETF	326.23	326.41	326.23	326.4	14431.0
2020-09-21 07:00:00	SPY	ETF	326.46	326.57	326.11	326.179	45664.0
2020-09-21 07:05:00	SPY	ETF	326.21	326.32	326.02	326.02	29033.0
2020-09-21 07:10:00	SPY	ETF	326.15	326.38	326.1	326.34	15448.0
2020-09-21 07:15:00	SPY	ETF	326.41	326.41	326.15	326.17	5389.0
2020-09-21 07:20:00	SPY	ETF	326.19	326.25	325.75	325.75	14740.0
2020-09-21 07:25:00	SPY	ETF	325.71	325.71	325.5	325.5	35672.0
2020-09-21 07:30:00	SPY	ETF	325.59	325.97	325.43	325.87	156524.0
2020-09-21 07:35:00	SPY	ETF	325.84	326.04	325.79	326.01	12303.0
2020-09-21 07:40:00	SPY	ETF	326.0	326.19	325.97	326.14	54972.0
2020-09-21 07:45:00	SPY	ETF	326.17	326.52	326.16	326.52	47628.0
2020-09-21 07:50:00	SPY	ETF	326.51	326.54	326.45	326.5	40678.0
2020-09-21 07:55:00	SPY	ETF	326.51	326.76	326.51	326.7	19676.0
2020-09-21 08:00:00	SPY	ETF	326.3499	331.04	325.53	326.26	142456.0
2020-09-21 08:05:00	SPY	ETF	326.2504	326.3	325.56	325.6	110229.0

> showing 50 of 80,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time