PREVIEW / etf_5min / 2020-09-22

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-22.parquet
  size:    1.6 MB
  rows:    72,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-22 04:00:00	SPY	ETF	326.64	326.96	326.61	326.78	4802.0
2020-09-22 04:05:00	SPY	ETF	326.91	327.17	326.9	327.11	7732.0
2020-09-22 04:10:00	SPY	ETF	326.99	327.12	326.9	327.12	7048.0
2020-09-22 04:15:00	SPY	ETF	327.52	327.52	327.49	327.49	820.0
2020-09-22 04:20:00	SPY	ETF	327.0	327.0	327.0	327.0	322.0
2020-09-22 04:25:00	SPY	ETF	326.9	327.09	326.9	327.09	2788.0
2020-09-22 04:30:00	SPY	ETF	327.2	327.24	327.2	327.22	1700.0
2020-09-22 04:35:00	SPY	ETF	327.28	327.28	326.92	326.92	2231.0
2020-09-22 04:40:00	SPY	ETF	326.92	326.92	326.74	326.91	9148.0
2020-09-22 04:45:00	SPY	ETF	326.75	326.82	326.61	326.61	5246.0
2020-09-22 04:50:00	SPY	ETF	326.64	326.66	326.45	326.62	7057.0
2020-09-22 04:55:00	SPY	ETF	326.76	326.77	326.76	326.77	571.0
2020-09-22 05:00:00	SPY	ETF	326.88	326.9	326.88	326.9	2110.0
2020-09-22 05:10:00	SPY	ETF	327.05	327.62	327.05	327.62	2991.0
2020-09-22 05:15:00	SPY	ETF	327.55	327.6	327.54	327.6	6124.0
2020-09-22 05:20:00	SPY	ETF	327.6	327.79	327.6	327.79	3319.0
2020-09-22 05:25:00	SPY	ETF	327.81	328.0	327.8	327.8	1016.0
2020-09-22 05:30:00	SPY	ETF	327.78	327.78	327.78	327.78	126.0
2020-09-22 05:35:00	SPY	ETF	327.75	327.78	327.72	327.75	6458.0
2020-09-22 05:45:00	SPY	ETF	327.85	327.92	327.8	327.92	301.0
2020-09-22 05:50:00	SPY	ETF	327.85	327.88	327.79	327.79	442.0
2020-09-22 05:55:00	SPY	ETF	327.67	327.77	327.67	327.77	1690.0
2020-09-22 06:00:00	SPY	ETF	327.73	327.85	327.6	327.85	2653.0
2020-09-22 06:05:00	SPY	ETF	327.84	327.84	327.55	327.55	13601.0
2020-09-22 06:10:00	SPY	ETF	327.55	327.62	327.5	327.53	2052.0
2020-09-22 06:15:00	SPY	ETF	327.47	327.62	327.44	327.55	3160.0
2020-09-22 06:20:00	SPY	ETF	327.81	327.85	327.81	327.85	705.0
2020-09-22 06:25:00	SPY	ETF	327.81	328.06	327.81	328.06	16920.0
2020-09-22 06:30:00	SPY	ETF	328.08	328.17	328.06	328.12	7905.0
2020-09-22 06:35:00	SPY	ETF	328.21	328.23	328.03	328.03	2445.0
2020-09-22 06:40:00	SPY	ETF	328.1	328.12	328.1	328.12	825.0
2020-09-22 06:45:00	SPY	ETF	327.96	327.97	327.82	327.82	1542.0
2020-09-22 06:50:00	SPY	ETF	327.82	327.85	327.8	327.85	5430.0
2020-09-22 06:55:00	SPY	ETF	327.88	328.11	327.83	327.83	2816.0
2020-09-22 07:00:00	SPY	ETF	327.83	327.93	327.7	327.7	12926.0
2020-09-22 07:05:00	SPY	ETF	327.72	327.72	327.58	327.72	24813.0
2020-09-22 07:10:00	SPY	ETF	327.7	327.97	327.7	327.94	14268.0
2020-09-22 07:15:00	SPY	ETF	327.98	328.3	327.98	328.22	29801.0
2020-09-22 07:20:00	SPY	ETF	328.28	328.28	328.2	328.22	17427.0
2020-09-22 07:25:00	SPY	ETF	328.24	328.42	328.24	328.42	5466.0
2020-09-22 07:30:00	SPY	ETF	328.43	328.49	328.37	328.38	12560.0
2020-09-22 07:35:00	SPY	ETF	328.44	328.55	328.44	328.52	61982.0
2020-09-22 07:40:00	SPY	ETF	328.5	328.58	328.2	328.2	14320.0
2020-09-22 07:45:00	SPY	ETF	328.2	328.2	328.04	328.07	79076.0
2020-09-22 07:50:00	SPY	ETF	328.07	328.12	327.16	327.19	29943.0
2020-09-22 07:55:00	SPY	ETF	327.27	327.34	326.73	327.07	133609.0
2020-09-22 08:00:00	SPY	ETF	327.07	328.62	326.14	327.0	74728.0
2020-09-22 08:05:00	SPY	ETF	327.05	327.22	326.92	327.19	43974.0
2020-09-22 08:10:00	SPY	ETF	327.24	327.42	327.09	327.15	26506.0
2020-09-22 08:15:00	SPY	ETF	327.21	327.21	326.96	327.02	92535.0

> showing 50 of 72,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time