PREVIEW / etf_5min / 2020-09-24

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-24.parquet
  size:    1.6 MB
  rows:    74,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-24 04:00:00	SPY	ETF	323.0	323.17	322.66	322.72	9182.0
2020-09-24 04:05:00	SPY	ETF	322.6	322.6	322.52	322.59	1325.0
2020-09-24 04:10:00	SPY	ETF	322.64	322.75	322.21	322.23	2419.0
2020-09-24 04:15:00	SPY	ETF	322.0	322.11	322.0	322.11	2755.0
2020-09-24 04:20:00	SPY	ETF	322.19	322.27	321.95	321.99	1614.0
2020-09-24 04:25:00	SPY	ETF	322.34	322.34	322.3	322.3	2100.0
2020-09-24 04:30:00	SPY	ETF	322.49	322.49	322.42	322.42	500.0
2020-09-24 04:35:00	SPY	ETF	322.72	322.87	322.67	322.67	8156.0
2020-09-24 04:40:00	SPY	ETF	322.6	322.7	322.53	322.53	1378.0
2020-09-24 04:45:00	SPY	ETF	322.42	322.47	322.31	322.31	2466.0
2020-09-24 04:50:00	SPY	ETF	322.22	322.22	322.12	322.12	600.0
2020-09-24 04:55:00	SPY	ETF	322.37	322.37	322.37	322.37	210.0
2020-09-24 05:05:00	SPY	ETF	322.2	322.2	321.87	321.87	3421.0
2020-09-24 05:15:00	SPY	ETF	322.45	322.58	322.4	322.4	10201.0
2020-09-24 05:25:00	SPY	ETF	322.52	322.52	322.39	322.48	7847.0
2020-09-24 05:30:00	SPY	ETF	322.77	322.77	322.49	322.53	4691.0
2020-09-24 05:35:00	SPY	ETF	322.52	322.52	322.52	322.52	1002.0
2020-09-24 05:40:00	SPY	ETF	322.45	322.7	322.45	322.67	2988.0
2020-09-24 05:45:00	SPY	ETF	322.55	322.62	322.4	322.4	7440.0
2020-09-24 05:50:00	SPY	ETF	322.65	322.65	322.32	322.32	2575.0
2020-09-24 05:55:00	SPY	ETF	322.22	322.48	322.22	322.48	881.0
2020-09-24 06:00:00	SPY	ETF	322.64	323.18	322.64	323.18	11483.0
2020-09-24 06:05:00	SPY	ETF	323.26	323.42	323.16	323.42	8840.0
2020-09-24 06:10:00	SPY	ETF	323.4	323.45	323.26	323.29	5698.0
2020-09-24 06:15:00	SPY	ETF	323.4	323.53	323.3	323.4	8435.0
2020-09-24 06:20:00	SPY	ETF	323.45	323.45	323.3	323.32	5840.0
2020-09-24 06:25:00	SPY	ETF	323.47	323.47	323.37	323.37	1634.0
2020-09-24 06:30:00	SPY	ETF	323.3	323.34	323.28	323.28	7590.0
2020-09-24 06:35:00	SPY	ETF	323.28	323.53	323.28	323.53	12992.0
2020-09-24 06:40:00	SPY	ETF	323.48	323.49	323.33	323.33	1436.0
2020-09-24 06:45:00	SPY	ETF	323.38	323.45	323.28	323.45	4166.0
2020-09-24 06:50:00	SPY	ETF	323.45	323.62	323.45	323.62	19877.0
2020-09-24 06:55:00	SPY	ETF	323.46	323.51	323.28	323.32	4987.0
2020-09-24 07:00:00	SPY	ETF	323.26	323.35	323.2	323.2	15839.0
2020-09-24 07:05:00	SPY	ETF	323.22	323.22	322.99	323.04	12668.0
2020-09-24 07:10:00	SPY	ETF	323.07	323.09	322.96	323.02	16492.0
2020-09-24 07:15:00	SPY	ETF	322.95	323.02	322.92	322.92	26426.0
2020-09-24 07:20:00	SPY	ETF	322.92	322.92	322.59	322.75	22732.0
2020-09-24 07:25:00	SPY	ETF	322.77	322.86	322.67	322.86	30271.0
2020-09-24 07:30:00	SPY	ETF	322.86	322.98	322.7	322.77	27369.0
2020-09-24 07:35:00	SPY	ETF	322.74	322.99	322.74	322.86	11118.0
2020-09-24 07:40:00	SPY	ETF	322.82	322.83	322.56	322.59	31728.0
2020-09-24 07:45:00	SPY	ETF	322.62	322.68	322.44	322.5	15141.0
2020-09-24 07:50:00	SPY	ETF	322.45	322.5	321.91	321.91	82055.0
2020-09-24 07:55:00	SPY	ETF	321.9	322.13	321.88	321.96	244675.0
2020-09-24 08:00:00	SPY	ETF	321.99	323.4304	321.25	321.53	108364.0
2020-09-24 08:05:00	SPY	ETF	321.5	321.76	321.25	321.69	162352.0
2020-09-24 08:10:00	SPY	ETF	321.77	321.96	321.77	321.85	111408.0
2020-09-24 08:15:00	SPY	ETF	321.85	322.25	321.82	322.18	225776.0
2020-09-24 08:20:00	SPY	ETF	322.2027	322.2501	321.75	321.7601	23622.0

> showing 50 of 74,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time