PREVIEW / etf_5min / 2020-09-25

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-25.parquet
  size:    1.6 MB
  rows:    70,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-25 04:00:00	SPY	ETF	323.8	323.99	323.73	323.99	10589.0
2020-09-25 04:05:00	SPY	ETF	323.92	323.92	323.33	323.33	4917.0
2020-09-25 04:10:00	SPY	ETF	323.36	323.36	323.26	323.31	5689.0
2020-09-25 04:20:00	SPY	ETF	323.45	323.6	323.45	323.6	999.0
2020-09-25 04:25:00	SPY	ETF	323.51	323.51	323.51	323.51	400.0
2020-09-25 04:30:00	SPY	ETF	323.37	323.64	323.37	323.64	5569.0
2020-09-25 04:35:00	SPY	ETF	323.71	323.71	323.68	323.68	326.0
2020-09-25 04:40:00	SPY	ETF	323.75	323.8	323.68	323.68	1071.0
2020-09-25 04:45:00	SPY	ETF	323.59	323.7	323.59	323.68	1350.0
2020-09-25 04:55:00	SPY	ETF	323.9	323.96	323.8	323.95	4611.0
2020-09-25 05:00:00	SPY	ETF	324.12	324.21	324.12	324.18	8361.0
2020-09-25 05:05:00	SPY	ETF	324.11	324.13	324.11	324.13	1000.0
2020-09-25 05:10:00	SPY	ETF	324.18	324.18	323.93	323.93	2017.0
2020-09-25 05:15:00	SPY	ETF	323.82	323.82	323.68	323.68	4317.0
2020-09-25 05:20:00	SPY	ETF	323.58	323.58	323.41	323.41	2831.0
2020-09-25 05:25:00	SPY	ETF	323.5	323.69	323.5	323.64	3866.0
2020-09-25 05:30:00	SPY	ETF	323.39	323.46	323.36	323.42	2078.0
2020-09-25 05:35:00	SPY	ETF	323.36	323.36	323.32	323.32	1018.0
2020-09-25 05:40:00	SPY	ETF	323.31	323.31	322.9	322.9	4557.0
2020-09-25 05:45:00	SPY	ETF	322.83	322.9	322.5	322.89	24435.0
2020-09-25 05:50:00	SPY	ETF	322.72	322.88	322.72	322.86	1343.0
2020-09-25 05:55:00	SPY	ETF	322.85	323.04	322.83	323.04	5984.0
2020-09-25 06:00:00	SPY	ETF	322.98	323.14	322.9	322.96	4112.0
2020-09-25 06:05:00	SPY	ETF	322.89	323.24	322.89	323.02	2394.0
2020-09-25 06:10:00	SPY	ETF	322.97	322.97	322.46	322.59	6598.0
2020-09-25 06:15:00	SPY	ETF	322.6	322.63	322.44	322.48	2492.0
2020-09-25 06:20:00	SPY	ETF	322.46	322.46	322.15	322.15	3146.0
2020-09-25 06:25:00	SPY	ETF	322.17	322.22	322.0	322.03	2625.0
2020-09-25 06:30:00	SPY	ETF	322.0	322.3	321.99	322.3	11080.0
2020-09-25 06:35:00	SPY	ETF	322.32	322.36	322.13	322.13	3565.0
2020-09-25 06:40:00	SPY	ETF	322.15	322.19	322.01	322.01	26600.0
2020-09-25 06:45:00	SPY	ETF	322.03	322.03	321.57	321.78	34379.0
2020-09-25 06:50:00	SPY	ETF	321.96	321.96	321.46	321.49	6397.0
2020-09-25 06:55:00	SPY	ETF	321.41	321.5	321.17	321.26	17410.0
2020-09-25 07:00:00	SPY	ETF	321.29	321.52	321.13	321.13	81798.0
2020-09-25 07:05:00	SPY	ETF	321.1	321.38	320.66	321.38	108005.0
2020-09-25 07:10:00	SPY	ETF	321.39	321.51	321.33	321.4	33167.0
2020-09-25 07:15:00	SPY	ETF	321.55	321.71	321.41	321.46	22132.0
2020-09-25 07:20:00	SPY	ETF	321.52	321.9	321.46	321.72	44311.0
2020-09-25 07:25:00	SPY	ETF	321.72	321.75	321.57	321.65	14541.0
2020-09-25 07:30:00	SPY	ETF	321.46	321.71	321.21	321.65	60006.0
2020-09-25 07:35:00	SPY	ETF	321.68	322.06	321.65	322.06	39658.0
2020-09-25 07:40:00	SPY	ETF	322.11	322.37	322.06	322.3	32436.0
2020-09-25 07:45:00	SPY	ETF	322.24	322.3	322.12	322.13	13967.0
2020-09-25 07:50:00	SPY	ETF	322.18	322.76	322.18	322.58	80353.0
2020-09-25 07:55:00	SPY	ETF	322.6	322.75	322.45	322.67	46450.0
2020-09-25 08:00:00	SPY	ETF	321.0	325.4	320.81	322.75	99691.0
2020-09-25 08:05:00	SPY	ETF	322.7	322.93	322.7	322.75	43148.0
2020-09-25 08:10:00	SPY	ETF	322.76	322.8	322.41	322.41	30953.0
2020-09-25 08:15:00	SPY	ETF	322.42	322.71	322.35	322.65	34636.0

> showing 50 of 70,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time