PREVIEW / etf_5min / 2020-09-28

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-28.parquet
  size:    1.6 MB
  rows:    72,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-28 04:00:00	SPY	ETF	331.17	331.2	330.87	330.97	9941.0
2020-09-28 04:05:00	SPY	ETF	331.12	331.56	331.12	331.56	11083.0
2020-09-28 04:10:00	SPY	ETF	331.66	331.7	331.48	331.5	2455.0
2020-09-28 04:15:00	SPY	ETF	331.55	331.58	331.5	331.5	1025.0
2020-09-28 04:20:00	SPY	ETF	331.58	331.58	331.5	331.5	6059.0
2020-09-28 04:25:00	SPY	ETF	331.6	331.62	331.6	331.6	6484.0
2020-09-28 04:30:00	SPY	ETF	331.47	331.74	331.47	331.74	390.0
2020-09-28 04:35:00	SPY	ETF	331.67	331.67	331.57	331.57	564.0
2020-09-28 04:40:00	SPY	ETF	331.63	331.63	331.63	331.63	418.0
2020-09-28 04:45:00	SPY	ETF	331.41	331.41	331.36	331.36	1400.0
2020-09-28 04:50:00	SPY	ETF	331.27	331.27	331.27	331.27	150.0
2020-09-28 04:55:00	SPY	ETF	331.26	331.33	331.18	331.19	6310.0
2020-09-28 05:00:00	SPY	ETF	331.2	331.4	331.2	331.25	7365.0
2020-09-28 05:05:00	SPY	ETF	331.42	331.42	331.38	331.38	466.0
2020-09-28 05:15:00	SPY	ETF	331.38	331.38	331.38	331.38	300.0
2020-09-28 05:20:00	SPY	ETF	331.45	331.45	331.35	331.39	1620.0
2020-09-28 05:25:00	SPY	ETF	331.34	331.4	331.34	331.4	6499.0
2020-09-28 05:30:00	SPY	ETF	331.49	331.6	331.48	331.6	896.0
2020-09-28 05:35:00	SPY	ETF	331.48	331.48	331.48	331.48	206.0
2020-09-28 05:40:00	SPY	ETF	331.68	331.68	331.52	331.52	15310.0
2020-09-28 05:45:00	SPY	ETF	331.52	331.69	331.46	331.69	3101.0
2020-09-28 05:50:00	SPY	ETF	331.71	331.72	331.71	331.72	1411.0
2020-09-28 05:55:00	SPY	ETF	331.67	331.67	331.67	331.67	304.0
2020-09-28 06:00:00	SPY	ETF	331.95	332.4	331.95	332.4	4400.0
2020-09-28 06:05:00	SPY	ETF	332.49	332.68	332.49	332.64	5684.0
2020-09-28 06:10:00	SPY	ETF	332.78	332.86	332.77	332.79	4196.0
2020-09-28 06:15:00	SPY	ETF	332.8	333.19	332.8	333.18	4246.0
2020-09-28 06:20:00	SPY	ETF	333.0	333.04	332.99	333.0	2225.0
2020-09-28 06:25:00	SPY	ETF	333.08	333.09	332.96	332.96	2030.0
2020-09-28 06:30:00	SPY	ETF	333.13	333.14	333.09	333.09	10528.0
2020-09-28 06:35:00	SPY	ETF	333.07	333.07	332.97	332.98	3827.0
2020-09-28 06:40:00	SPY	ETF	333.22	333.22	332.93	332.93	1846.0
2020-09-28 06:45:00	SPY	ETF	332.92	332.97	332.85	332.92	4725.0
2020-09-28 06:50:00	SPY	ETF	333.1	333.2	333.1	333.2	785.0
2020-09-28 06:55:00	SPY	ETF	333.16	333.19	333.0	333.01	1955.0
2020-09-28 07:00:00	SPY	ETF	332.95	333.01	332.79	332.81	42301.0
2020-09-28 07:05:00	SPY	ETF	332.85	332.93	332.73	332.73	15019.0
2020-09-28 07:10:00	SPY	ETF	332.75	332.85	332.73	332.85	6612.0
2020-09-28 07:15:00	SPY	ETF	332.82	332.93	332.61	332.64	41476.0
2020-09-28 07:20:00	SPY	ETF	332.71	332.83	332.695	332.83	24307.0
2020-09-28 07:25:00	SPY	ETF	332.77	332.9	332.68	332.68	24392.0
2020-09-28 07:30:00	SPY	ETF	332.69	332.95	332.69	332.95	15563.0
2020-09-28 07:35:00	SPY	ETF	332.96	332.99	332.9	332.91	32466.0
2020-09-28 07:40:00	SPY	ETF	332.89	332.99	332.87	332.98	27232.0
2020-09-28 07:45:00	SPY	ETF	332.88	332.88	332.79	332.85	6739.0
2020-09-28 07:50:00	SPY	ETF	332.88	332.88	332.73	332.73	19172.0
2020-09-28 07:55:00	SPY	ETF	332.71	333.17	332.71	333.08	13897.0
2020-09-28 08:00:00	SPY	ETF	332.8301	333.1196	329.85	333.02	64997.0
2020-09-28 08:05:00	SPY	ETF	333.04	333.59	333.04	333.3	44083.0
2020-09-28 08:10:00	SPY	ETF	333.24	333.32	333.22	333.32	27786.0

> showing 50 of 72,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time