PREVIEW / etf_5min / 2020-09-30

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-09-30.parquet
  size:    1.6 MB
  rows:    73,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 04:00:00	SPY	ETF	330.55	330.87	330.4	330.86	15503.0
2020-09-30 04:05:00	SPY	ETF	330.87	330.96	330.35	330.45	10525.0
2020-09-30 04:10:00	SPY	ETF	330.46	330.74	330.45	330.74	11554.0
2020-09-30 04:15:00	SPY	ETF	330.77	331.01	330.54	330.92	7022.0
2020-09-30 04:20:00	SPY	ETF	330.9	330.9	330.7	330.75	3996.0
2020-09-30 04:25:00	SPY	ETF	330.66	330.7	330.5	330.51	4581.0
2020-09-30 04:30:00	SPY	ETF	330.62	330.62	330.4	330.46	2102.0
2020-09-30 04:35:00	SPY	ETF	330.49	330.65	330.4	330.54	3285.0
2020-09-30 04:40:00	SPY	ETF	330.6	330.92	330.41	330.67	10669.0
2020-09-30 04:45:00	SPY	ETF	330.86	330.9	330.78	330.79	3743.0
2020-09-30 04:50:00	SPY	ETF	330.79	330.79	330.68	330.71	2102.0
2020-09-30 04:55:00	SPY	ETF	330.81	330.81	330.74	330.74	245.0
2020-09-30 05:00:00	SPY	ETF	330.81	330.81	330.53	330.69	5811.0
2020-09-30 05:05:00	SPY	ETF	330.56	330.56	330.56	330.56	501.0
2020-09-30 05:10:00	SPY	ETF	330.37	330.37	329.98	330.21	6115.0
2020-09-30 05:15:00	SPY	ETF	330.19	330.4	330.19	330.31	4759.0
2020-09-30 05:20:00	SPY	ETF	330.29	330.4	329.91	329.91	9862.0
2020-09-30 05:25:00	SPY	ETF	329.95	330.09	329.6	329.6	11378.0
2020-09-30 05:30:00	SPY	ETF	329.74	330.13	329.71	330.1	4426.0
2020-09-30 05:35:00	SPY	ETF	330.1	330.32	330.1	330.25	6378.0
2020-09-30 05:40:00	SPY	ETF	330.26	330.34	330.03	330.03	11137.0
2020-09-30 05:45:00	SPY	ETF	330.05	330.5	330.05	330.5	7998.0
2020-09-30 05:50:00	SPY	ETF	330.5	330.64	330.5	330.54	3651.0
2020-09-30 05:55:00	SPY	ETF	330.55	330.81	330.55	330.8	5321.0
2020-09-30 06:00:00	SPY	ETF	330.71	330.71	330.56	330.56	1581.0
2020-09-30 06:05:00	SPY	ETF	330.48	330.55	330.0	330.48	24065.0
2020-09-30 06:10:00	SPY	ETF	330.37	330.74	330.37	330.74	3700.0
2020-09-30 06:15:00	SPY	ETF	330.65	330.76	330.65	330.66	1621.0
2020-09-30 06:20:00	SPY	ETF	330.7	330.84	330.7	330.84	3842.0
2020-09-30 06:25:00	SPY	ETF	330.8	331.09	330.8	331.0	6661.0
2020-09-30 06:30:00	SPY	ETF	331.04	331.7	331.04	331.62	15419.0
2020-09-30 06:35:00	SPY	ETF	331.63	331.77	331.63	331.7	4538.0
2020-09-30 06:40:00	SPY	ETF	331.69	332.29	331.65	332.16	34277.0
2020-09-30 06:45:00	SPY	ETF	332.22	332.49	332.2	332.3	17631.0
2020-09-30 06:50:00	SPY	ETF	332.25	332.25	332.03	332.08	3626.0
2020-09-30 06:55:00	SPY	ETF	332.04	332.04	331.77	331.77	13202.0
2020-09-30 07:00:00	SPY	ETF	331.75	331.91	331.56	331.87	30939.0
2020-09-30 07:05:00	SPY	ETF	331.87	331.87	331.68	331.86	16176.0
2020-09-30 07:10:00	SPY	ETF	331.8	332.0	331.73	331.75	22986.0
2020-09-30 07:15:00	SPY	ETF	331.7	331.73	331.55	331.58	18304.0
2020-09-30 07:20:00	SPY	ETF	331.58	331.71	331.55	331.58	20911.0
2020-09-30 07:25:00	SPY	ETF	331.6	331.9	331.48	331.84	34006.0
2020-09-30 07:30:00	SPY	ETF	331.85	331.88	331.49	331.49	13102.0
2020-09-30 07:35:00	SPY	ETF	331.5	331.53	331.35	331.35	31677.0
2020-09-30 07:40:00	SPY	ETF	331.32	331.52	331.29	331.34	21002.0
2020-09-30 07:45:00	SPY	ETF	331.36	331.48	331.34	331.44	10392.0
2020-09-30 07:50:00	SPY	ETF	331.38	331.52	331.38	331.48	61790.0
2020-09-30 07:55:00	SPY	ETF	331.38	331.41	331.21	331.32	34701.0
2020-09-30 08:00:00	SPY	ETF	331.7401	332.18	330.0	331.25	56441.0
2020-09-30 08:05:00	SPY	ETF	331.25	331.25	331.04	331.17	54457.0

> showing 50 of 73,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time