PREVIEW / etf_5min / 2020-10-01

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-01.parquet
  size:    1.6 MB
  rows:    74,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-01 04:00:00	SPY	ETF	337.66	337.78	337.31	337.43	17743.0
2020-10-01 04:05:00	SPY	ETF	337.5	337.74	337.48	337.7	31639.0
2020-10-01 04:10:00	SPY	ETF	337.7	338.0	337.7	337.99	5112.0
2020-10-01 04:15:00	SPY	ETF	337.93	338.08	337.93	337.99	12753.0
2020-10-01 04:20:00	SPY	ETF	338.02	338.02	337.88	337.89	5270.0
2020-10-01 04:25:00	SPY	ETF	337.85	337.85	337.64	337.64	6573.0
2020-10-01 04:30:00	SPY	ETF	337.35	337.35	337.0	337.0	7495.0
2020-10-01 04:35:00	SPY	ETF	337.0	337.14	336.68	336.81	8720.0
2020-10-01 04:40:00	SPY	ETF	336.7	337.05	336.65	336.82	13577.0
2020-10-01 04:45:00	SPY	ETF	336.89	336.99	336.89	336.97	4122.0
2020-10-01 04:50:00	SPY	ETF	336.92	337.12	336.82	337.1	5033.0
2020-10-01 04:55:00	SPY	ETF	337.12	337.12	336.94	336.94	10801.0
2020-10-01 05:00:00	SPY	ETF	336.89	337.17	336.88	337.17	5411.0
2020-10-01 05:05:00	SPY	ETF	337.16	337.35	337.16	337.35	7321.0
2020-10-01 05:10:00	SPY	ETF	337.46	337.54	337.4	337.41	4100.0
2020-10-01 05:15:00	SPY	ETF	337.44	337.55	337.39	337.55	4266.0
2020-10-01 05:20:00	SPY	ETF	337.58	337.67	337.58	337.64	5806.0
2020-10-01 05:25:00	SPY	ETF	337.54	337.8	337.54	337.8	8830.0
2020-10-01 05:30:00	SPY	ETF	337.84	337.92	337.73	337.75	3033.0
2020-10-01 05:35:00	SPY	ETF	337.76	338.07	337.76	338.07	4973.0
2020-10-01 05:40:00	SPY	ETF	338.08	338.38	338.08	338.21	9097.0
2020-10-01 05:45:00	SPY	ETF	338.27	338.3	338.2	338.25	5918.0
2020-10-01 05:50:00	SPY	ETF	338.25	338.25	338.05	338.05	10354.0
2020-10-01 05:55:00	SPY	ETF	338.07	338.31	338.07	338.29	3830.0
2020-10-01 06:00:00	SPY	ETF	338.34	338.55	338.33	338.47	7551.0
2020-10-01 06:05:00	SPY	ETF	338.48	338.6	338.19	338.22	18018.0
2020-10-01 06:10:00	SPY	ETF	338.28	338.29	337.9	337.92	4911.0
2020-10-01 06:15:00	SPY	ETF	337.92	337.95	337.85	337.91	34020.0
2020-10-01 06:20:00	SPY	ETF	337.94	338.05	337.89	338.01	60857.0
2020-10-01 06:25:00	SPY	ETF	338.06	338.49	338.03	338.26	6983.0
2020-10-01 06:30:00	SPY	ETF	338.22	338.22	338.06	338.07	4547.0
2020-10-01 06:35:00	SPY	ETF	338.03	338.05	337.9	338.02	4788.0
2020-10-01 06:40:00	SPY	ETF	338.08	338.15	338.06	338.09	7670.0
2020-10-01 06:45:00	SPY	ETF	338.22	338.22	338.06	338.2	5470.0
2020-10-01 06:50:00	SPY	ETF	338.07	338.1	337.85	337.96	7272.0
2020-10-01 06:55:00	SPY	ETF	338.02	338.2	338.02	338.12	11890.0
2020-10-01 07:00:00	SPY	ETF	338.05	338.19	337.98	338.03	21957.0
2020-10-01 07:05:00	SPY	ETF	338.04	338.24	338.01	338.04	13647.0
2020-10-01 07:10:00	SPY	ETF	338.071	338.31	338.0	338.31	29406.0
2020-10-01 07:15:00	SPY	ETF	338.3	338.47	338.28	338.32	9658.0
2020-10-01 07:20:00	SPY	ETF	338.32	338.32	338.04	338.07	11346.0
2020-10-01 07:25:00	SPY	ETF	338.1	338.38	338.1	338.31	18158.0
2020-10-01 07:30:00	SPY	ETF	338.36	338.47	338.33	338.46	24441.0
2020-10-01 07:35:00	SPY	ETF	338.42	338.42	338.27	338.41	21264.0
2020-10-01 07:40:00	SPY	ETF	338.37	338.37	338.19	338.24	11503.0
2020-10-01 07:45:00	SPY	ETF	338.4	338.41	338.2	338.26	19135.0
2020-10-01 07:50:00	SPY	ETF	338.18	338.45	338.18	338.45	13487.0
2020-10-01 07:55:00	SPY	ETF	338.43	338.72	338.41	338.47	107059.0
2020-10-01 08:00:00	SPY	ETF	338.3099	338.64	337.09	338.37	64314.0
2020-10-01 08:05:00	SPY	ETF	338.3	338.31	334.89	338.01	45093.0

> showing 50 of 74,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time