PREVIEW / etf_5min / 2020-10-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-02.parquet
  size:    1.6 MB
  rows:    74,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-02 04:00:00	SPY	ETF	332.89	332.94	332.52	332.86	21983.0
2020-10-02 04:05:00	SPY	ETF	332.94	333.0	332.59	332.59	6434.0
2020-10-02 04:10:00	SPY	ETF	332.5	332.5	332.16	332.31	13798.0
2020-10-02 04:15:00	SPY	ETF	332.42	332.66	332.42	332.66	11524.0
2020-10-02 04:20:00	SPY	ETF	332.79	332.87	332.65	332.87	2202.0
2020-10-02 04:25:00	SPY	ETF	332.94	333.25	332.94	333.22	6674.0
2020-10-02 04:30:00	SPY	ETF	332.62	332.89	332.53	332.89	2137.0
2020-10-02 04:35:00	SPY	ETF	332.9	333.1	332.85	332.9	4493.0
2020-10-02 04:40:00	SPY	ETF	332.77	333.08	332.77	332.85	3218.0
2020-10-02 04:45:00	SPY	ETF	332.94	332.94	332.87	332.94	1830.0
2020-10-02 04:50:00	SPY	ETF	332.73	332.98	332.71	332.98	3057.0
2020-10-02 04:55:00	SPY	ETF	333.08	333.08	332.83	332.85	9110.0
2020-10-02 05:00:00	SPY	ETF	332.83	333.05	332.77	333.04	1792.0
2020-10-02 05:05:00	SPY	ETF	333.12	333.31	333.12	333.17	7786.0
2020-10-02 05:10:00	SPY	ETF	333.25	333.44	333.21	333.22	9501.0
2020-10-02 05:15:00	SPY	ETF	333.23	333.34	333.09	333.09	8532.0
2020-10-02 05:20:00	SPY	ETF	333.06	333.27	332.58	332.58	6339.0
2020-10-02 05:25:00	SPY	ETF	332.47	332.57	332.2	332.23	8382.0
2020-10-02 05:30:00	SPY	ETF	332.3	332.34	332.0	332.05	54249.0
2020-10-02 05:35:00	SPY	ETF	331.95	332.1	331.58	331.69	38932.0
2020-10-02 05:40:00	SPY	ETF	331.6	331.6	331.05	331.15	19958.0
2020-10-02 05:45:00	SPY	ETF	331.19	331.75	331.17	331.6	17846.0
2020-10-02 05:50:00	SPY	ETF	331.58	331.79	331.47	331.79	4277.0
2020-10-02 05:55:00	SPY	ETF	331.78	331.78	331.25	331.34	12747.0
2020-10-02 06:00:00	SPY	ETF	331.3	331.3	330.89	331.14	21633.0
2020-10-02 06:05:00	SPY	ETF	331.13	331.15	330.87	331.0	38882.0
2020-10-02 06:10:00	SPY	ETF	331.0	331.17	330.76	330.87	39287.0
2020-10-02 06:15:00	SPY	ETF	330.8	330.87	330.49	330.59	33688.0
2020-10-02 06:20:00	SPY	ETF	330.63	330.8	330.47	330.75	34874.0
2020-10-02 06:25:00	SPY	ETF	330.73	331.58	330.73	331.39	177286.0
2020-10-02 06:30:00	SPY	ETF	331.43	331.74	331.29	331.69	17090.0
2020-10-02 06:35:00	SPY	ETF	331.49	331.97	331.49	331.97	39096.0
2020-10-02 06:40:00	SPY	ETF	331.99	332.24	331.93	332.24	81671.0
2020-10-02 06:45:00	SPY	ETF	332.18	332.24	331.88	331.98	35565.0
2020-10-02 06:50:00	SPY	ETF	331.93	332.32	331.92	332.24	47802.0
2020-10-02 06:55:00	SPY	ETF	332.26	332.31	332.1	332.17	16057.0
2020-10-02 07:00:00	SPY	ETF	332.15	332.46	332.09	332.43	111964.0
2020-10-02 07:05:00	SPY	ETF	332.4	332.52	331.9	331.96	181212.0
2020-10-02 07:10:00	SPY	ETF	331.97	332.23	331.94	332.07	193011.0
2020-10-02 07:15:00	SPY	ETF	332.04	332.12	331.76	331.84	29095.0
2020-10-02 07:20:00	SPY	ETF	331.85	331.94	331.45	331.45	125524.0
2020-10-02 07:25:00	SPY	ETF	331.44	331.58	331.36	331.55	76419.0
2020-10-02 07:30:00	SPY	ETF	331.57	331.75	331.4	331.5	33412.0
2020-10-02 07:35:00	SPY	ETF	331.52	331.61	331.4	331.58	17591.0
2020-10-02 07:40:00	SPY	ETF	331.55	331.55	331.2	331.22	38004.0
2020-10-02 07:45:00	SPY	ETF	331.21	331.54	331.2	331.54	33770.0
2020-10-02 07:50:00	SPY	ETF	331.55	331.97	331.2	331.67	76096.0
2020-10-02 07:55:00	SPY	ETF	331.62	331.79	331.13	331.36	141001.0
2020-10-02 08:00:00	SPY	ETF	331.38	336.4	330.67	331.35	157298.0
2020-10-02 08:05:00	SPY	ETF	331.35	332.11	331.32	332.07	167941.0

> showing 50 of 74,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time