PREVIEW / etf_5min / 2020-10-05

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-05.parquet
  size:    1.6 MB
  rows:    73,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 04:00:00	SPY	ETF	335.19	335.53	335.02	335.48	22589.0
2020-10-05 04:05:00	SPY	ETF	335.46	335.5	335.36	335.5	2054.0
2020-10-05 04:10:00	SPY	ETF	335.48	335.7	335.48	335.7	5672.0
2020-10-05 04:15:00	SPY	ETF	335.74	335.77	335.65	335.76	17907.0
2020-10-05 04:20:00	SPY	ETF	335.7	335.7	335.5	335.5	1860.0
2020-10-05 04:25:00	SPY	ETF	335.53	335.53	335.5	335.5	300.0
2020-10-05 04:30:00	SPY	ETF	335.53	335.53	335.53	335.53	111.0
2020-10-05 04:35:00	SPY	ETF	335.67	335.71	335.67	335.71	331.0
2020-10-05 04:40:00	SPY	ETF	335.71	335.71	335.71	335.71	101.0
2020-10-05 04:45:00	SPY	ETF	335.75	335.75	335.75	335.75	127.0
2020-10-05 04:50:00	SPY	ETF	335.45	335.53	335.45	335.53	6161.0
2020-10-05 04:55:00	SPY	ETF	335.53	335.69	335.5	335.68	5507.0
2020-10-05 05:00:00	SPY	ETF	335.41	335.57	335.41	335.57	202.0
2020-10-05 05:05:00	SPY	ETF	335.76	335.83	335.76	335.77	2459.0
2020-10-05 05:10:00	SPY	ETF	335.74	335.74	335.65	335.65	700.0
2020-10-05 05:15:00	SPY	ETF	335.43	335.43	335.43	335.43	210.0
2020-10-05 05:25:00	SPY	ETF	335.73	335.75	335.73	335.74	854.0
2020-10-05 05:30:00	SPY	ETF	335.65	335.65	335.63	335.65	10000.0
2020-10-05 05:35:00	SPY	ETF	335.82	335.96	335.81	335.94	2564.0
2020-10-05 05:40:00	SPY	ETF	335.98	336.1	335.98	336.0	3824.0
2020-10-05 05:45:00	SPY	ETF	335.96	336.12	335.96	336.12	2852.0
2020-10-05 05:50:00	SPY	ETF	336.08	336.08	335.97	335.97	1245.0
2020-10-05 05:55:00	SPY	ETF	335.97	336.13	335.97	336.13	1016.0
2020-10-05 06:00:00	SPY	ETF	336.03	336.03	336.01	336.01	600.0
2020-10-05 06:05:00	SPY	ETF	335.86	335.86	335.76	335.76	615.0
2020-10-05 06:10:00	SPY	ETF	335.66	335.66	335.66	335.66	102.0
2020-10-05 06:15:00	SPY	ETF	335.71	335.71	335.65	335.65	702.0
2020-10-05 06:20:00	SPY	ETF	335.71	335.81	335.71	335.8	5315.0
2020-10-05 06:25:00	SPY	ETF	335.78	335.78	335.73	335.73	441.0
2020-10-05 06:30:00	SPY	ETF	335.8	335.82	335.8	335.82	1610.0
2020-10-05 06:35:00	SPY	ETF	335.87	335.93	335.87	335.91	1286.0
2020-10-05 06:40:00	SPY	ETF	335.9	336.0	335.86	335.86	7451.0
2020-10-05 06:45:00	SPY	ETF	335.89	336.06	335.89	336.06	5942.0
2020-10-05 06:50:00	SPY	ETF	336.08	336.13	336.03	336.03	6676.0
2020-10-05 06:55:00	SPY	ETF	336.06	336.3	336.06	336.3	2503.0
2020-10-05 07:00:00	SPY	ETF	336.31	336.47	336.2	336.42	40757.0
2020-10-05 07:05:00	SPY	ETF	336.45	336.67	336.45	336.63	27648.0
2020-10-05 07:10:00	SPY	ETF	336.63	336.64	336.47	336.51	8624.0
2020-10-05 07:15:00	SPY	ETF	336.54	336.55	336.24	336.25	30315.0
2020-10-05 07:20:00	SPY	ETF	336.26	336.26	336.13	336.14	8408.0
2020-10-05 07:25:00	SPY	ETF	336.1	336.17	336.05	336.17	18083.0
2020-10-05 07:30:00	SPY	ETF	336.18	336.36	336.14	336.31	23315.0
2020-10-05 07:35:00	SPY	ETF	336.23	336.4	336.23	336.4	2304.0
2020-10-05 07:40:00	SPY	ETF	336.4	336.48	336.28	336.34	6077.0
2020-10-05 07:45:00	SPY	ETF	336.35	336.44	336.34	336.4	74824.0
2020-10-05 07:50:00	SPY	ETF	336.42	336.43	336.16	336.17	12528.0
2020-10-05 07:55:00	SPY	ETF	336.11	336.26	336.1	336.1	6045.0
2020-10-05 08:00:00	SPY	ETF	335.9796	336.65	335.2	336.07	42819.0
2020-10-05 08:05:00	SPY	ETF	336.09	336.19	336.09	336.13	3203.0
2020-10-05 08:10:00	SPY	ETF	336.17	336.22	336.06	336.13	7621.0

> showing 50 of 73,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time