PREVIEW / etf_5min / 2020-10-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-06.parquet
  size:    1.7 MB
  rows:    75,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-06 04:00:00	SPY	ETF	338.75	338.79	338.2	338.23	10503.0
2020-10-06 04:05:00	SPY	ETF	338.12	338.31	338.11	338.2	23584.0
2020-10-06 04:10:00	SPY	ETF	338.28	338.38	338.28	338.33	4838.0
2020-10-06 04:15:00	SPY	ETF	338.38	338.53	338.38	338.53	1426.0
2020-10-06 04:20:00	SPY	ETF	338.48	338.48	338.42	338.42	455.0
2020-10-06 04:25:00	SPY	ETF	338.38	338.49	338.38	338.48	1300.0
2020-10-06 04:30:00	SPY	ETF	338.5	338.62	338.5	338.55	2006.0
2020-10-06 04:35:00	SPY	ETF	338.48	338.48	338.48	338.48	100.0
2020-10-06 04:40:00	SPY	ETF	338.44	338.44	338.11	338.24	844.0
2020-10-06 04:45:00	SPY	ETF	338.19	338.22	338.19	338.22	1690.0
2020-10-06 04:50:00	SPY	ETF	338.46	338.48	338.44	338.48	431.0
2020-10-06 04:55:00	SPY	ETF	338.44	338.44	338.44	338.44	201.0
2020-10-06 05:00:00	SPY	ETF	338.4	338.4	338.4	338.4	200.0
2020-10-06 05:10:00	SPY	ETF	338.48	338.48	338.48	338.48	325.0
2020-10-06 05:20:00	SPY	ETF	338.47	338.47	338.46	338.46	430.0
2020-10-06 05:25:00	SPY	ETF	338.49	338.5	338.47	338.47	3049.0
2020-10-06 05:30:00	SPY	ETF	338.49	338.5	338.48	338.48	1493.0
2020-10-06 05:35:00	SPY	ETF	338.51	338.51	338.51	338.51	100.0
2020-10-06 05:40:00	SPY	ETF	338.51	338.51	338.5	338.51	300.0
2020-10-06 05:45:00	SPY	ETF	338.58	338.59	338.58	338.59	380.0
2020-10-06 05:50:00	SPY	ETF	338.5	338.54	338.48	338.54	1449.0
2020-10-06 05:55:00	SPY	ETF	338.53	338.53	338.38	338.39	1955.0
2020-10-06 06:00:00	SPY	ETF	338.26	338.3	338.11	338.2	2531.0
2020-10-06 06:05:00	SPY	ETF	338.3	338.3	338.3	338.3	311.0
2020-10-06 06:10:00	SPY	ETF	338.4	338.55	338.4	338.53	2627.0
2020-10-06 06:15:00	SPY	ETF	338.6	338.65	338.6	338.65	800.0
2020-10-06 06:20:00	SPY	ETF	338.66	338.7	338.65	338.69	53135.0
2020-10-06 06:25:00	SPY	ETF	338.7	338.89	338.66	338.7	54103.0
2020-10-06 06:30:00	SPY	ETF	338.71	338.71	338.39	338.4	13494.0
2020-10-06 06:35:00	SPY	ETF	338.49	338.63	338.48	338.57	9407.0
2020-10-06 06:40:00	SPY	ETF	338.55	338.61	338.5	338.6	2150.0
2020-10-06 06:45:00	SPY	ETF	338.5	338.71	338.5	338.69	1314.0
2020-10-06 06:50:00	SPY	ETF	338.64	338.64	338.47	338.47	800.0
2020-10-06 06:55:00	SPY	ETF	338.43	338.63	338.31	338.57	19559.0
2020-10-06 07:00:00	SPY	ETF	338.64	338.69	338.51	338.65	4687.0
2020-10-06 07:05:00	SPY	ETF	338.7	338.7	338.54	338.54	7526.0
2020-10-06 07:10:00	SPY	ETF	338.52	338.56	338.52	338.54	9311.0
2020-10-06 07:15:00	SPY	ETF	338.55	338.799	338.54	338.799	8070.0
2020-10-06 07:20:00	SPY	ETF	338.84	338.88	338.74	338.76	27320.0
2020-10-06 07:25:00	SPY	ETF	338.73	339.25	338.73	339.17	27634.0
2020-10-06 07:30:00	SPY	ETF	339.2	339.35	339.17	339.22	28665.0
2020-10-06 07:35:00	SPY	ETF	339.27	339.59	339.27	339.52	29463.0
2020-10-06 07:40:00	SPY	ETF	339.46	339.52	339.43	339.47	9237.0
2020-10-06 07:45:00	SPY	ETF	339.45	339.54	339.44	339.54	13406.0
2020-10-06 07:50:00	SPY	ETF	339.45	339.45	339.34	339.44	4910.0
2020-10-06 07:55:00	SPY	ETF	339.43	339.49	339.4	339.43	4926.0
2020-10-06 08:00:00	SPY	ETF	338.6799	339.77	338.0796	338.9	91443.0
2020-10-06 08:05:00	SPY	ETF	339.34	339.39	339.26	339.36	25647.0
2020-10-06 08:10:00	SPY	ETF	339.46	339.66	339.46	339.57	21451.0
2020-10-06 08:15:00	SPY	ETF	339.57	339.61	339.5	339.61	8042.0

> showing 50 of 75,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time