PREVIEW / etf_5min / 2020-10-07

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-07.parquet
  size:    1.6 MB
  rows:    72,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-07 04:00:00	SPY	ETF	337.35	337.45	337.25	337.3	10048.0
2020-10-07 04:05:00	SPY	ETF	337.3	337.41	337.11	337.11	6080.0
2020-10-07 04:10:00	SPY	ETF	337.05	337.08	336.97	337.08	16128.0
2020-10-07 04:15:00	SPY	ETF	336.92	337.11	336.92	337.04	4614.0
2020-10-07 04:20:00	SPY	ETF	337.04	337.07	336.9	337.07	2440.0
2020-10-07 04:25:00	SPY	ETF	336.99	337.02	336.85	336.85	3120.0
2020-10-07 04:30:00	SPY	ETF	336.85	336.85	336.84	336.84	436.0
2020-10-07 04:35:00	SPY	ETF	337.02	337.23	337.02	337.21	3069.0
2020-10-07 04:40:00	SPY	ETF	337.14	337.27	337.0	337.07	1724.0
2020-10-07 04:45:00	SPY	ETF	337.12	337.2	337.12	337.18	2800.0
2020-10-07 04:50:00	SPY	ETF	337.18	337.33	337.13	337.3	6197.0
2020-10-07 04:55:00	SPY	ETF	337.25	337.33	337.24	337.33	704.0
2020-10-07 05:00:00	SPY	ETF	337.28	337.28	337.28	337.28	5000.0
2020-10-07 05:05:00	SPY	ETF	337.14	337.14	337.14	337.14	200.0
2020-10-07 05:10:00	SPY	ETF	337.11	337.13	337.11	337.13	290.0
2020-10-07 05:15:00	SPY	ETF	337.08	337.13	337.08	337.13	800.0
2020-10-07 05:25:00	SPY	ETF	337.05	337.05	336.95	337.05	1311.0
2020-10-07 05:30:00	SPY	ETF	337.0	337.23	337.0	337.05	4343.0
2020-10-07 05:35:00	SPY	ETF	337.3	337.3	337.3	337.3	471.0
2020-10-07 05:40:00	SPY	ETF	337.25	337.33	337.23	337.33	3617.0
2020-10-07 05:45:00	SPY	ETF	337.18	337.18	337.05	337.05	800.0
2020-10-07 05:55:00	SPY	ETF	337.0	337.0	336.85	336.9	5704.0
2020-10-07 06:00:00	SPY	ETF	336.7	336.88	336.59	336.88	2299.0
2020-10-07 06:05:00	SPY	ETF	336.98	337.03	336.98	337.03	401.0
2020-10-07 06:10:00	SPY	ETF	337.0	337.1	336.98	337.1	900.0
2020-10-07 06:15:00	SPY	ETF	337.05	337.05	336.96	336.96	10074.0
2020-10-07 06:20:00	SPY	ETF	336.95	337.1	336.82	337.1	7996.0
2020-10-07 06:25:00	SPY	ETF	337.06	337.06	336.9	336.92	600.0
2020-10-07 06:30:00	SPY	ETF	336.92	336.99	336.87	336.91	80987.0
2020-10-07 06:35:00	SPY	ETF	336.91	336.96	336.75	336.91	29111.0
2020-10-07 06:40:00	SPY	ETF	336.75	336.75	336.69	336.69	1415.0
2020-10-07 06:45:00	SPY	ETF	336.69	336.8	336.69	336.71	510.0
2020-10-07 06:50:00	SPY	ETF	336.86	337.24	336.85	337.24	12978.0
2020-10-07 06:55:00	SPY	ETF	337.29	337.51	337.23	337.46	16125.0
2020-10-07 07:00:00	SPY	ETF	337.41	337.46	337.31	337.35	40145.0
2020-10-07 07:05:00	SPY	ETF	337.36	337.58	337.36	337.5	58797.0
2020-10-07 07:10:00	SPY	ETF	337.54	337.55	337.36	337.36	20985.0
2020-10-07 07:15:00	SPY	ETF	337.37	337.4	337.17	337.25	19147.0
2020-10-07 07:20:00	SPY	ETF	337.25	337.26	337.16	337.22	18901.0
2020-10-07 07:25:00	SPY	ETF	337.29	337.35	337.2	337.33	22927.0
2020-10-07 07:30:00	SPY	ETF	337.33	337.33	337.17	337.17	7133.0
2020-10-07 07:35:00	SPY	ETF	337.18	337.37	337.18	337.37	32911.0
2020-10-07 07:40:00	SPY	ETF	337.35	337.52	337.35	337.5	26355.0
2020-10-07 07:45:00	SPY	ETF	337.5	337.68	337.5	337.61	41758.0
2020-10-07 07:50:00	SPY	ETF	337.6	337.68	337.56	337.57	24531.0
2020-10-07 07:55:00	SPY	ETF	337.57	337.87	337.55	337.8	44583.0
2020-10-07 08:00:00	SPY	ETF	337.8	337.81	335.1	337.7	59117.0
2020-10-07 08:05:00	SPY	ETF	337.67	338.0	337.61	337.93	51100.0
2020-10-07 08:10:00	SPY	ETF	337.9	338.0	337.8	337.85	24381.0
2020-10-07 08:15:00	SPY	ETF	337.87	338.23	337.87	338.09	35883.0

> showing 50 of 72,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time