PREVIEW / etf_5min / 2020-10-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-08.parquet
  size:    1.6 MB
  rows:    71,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 04:00:00	SPY	ETF	342.7	342.7	342.44	342.45	6165.0
2020-10-08 04:05:00	SPY	ETF	342.49	342.49	342.32	342.32	3169.0
2020-10-08 04:10:00	SPY	ETF	342.3	342.3	342.18	342.22	5852.0
2020-10-08 04:15:00	SPY	ETF	342.25	342.3	342.18	342.18	2533.0
2020-10-08 04:20:00	SPY	ETF	342.02	342.05	341.97	342.01	5237.0
2020-10-08 04:25:00	SPY	ETF	342.0	342.0	341.53	341.53	6828.0
2020-10-08 04:30:00	SPY	ETF	341.58	341.85	341.58	341.78	1734.0
2020-10-08 04:35:00	SPY	ETF	341.68	341.94	341.64	341.94	2182.0
2020-10-08 04:40:00	SPY	ETF	342.07	342.1	342.0	342.1	1272.0
2020-10-08 04:45:00	SPY	ETF	342.03	342.05	342.03	342.05	622.0
2020-10-08 04:50:00	SPY	ETF	342.08	342.08	342.08	342.08	500.0
2020-10-08 04:55:00	SPY	ETF	342.16	342.16	342.16	342.16	146.0
2020-10-08 05:00:00	SPY	ETF	342.16	342.16	342.16	342.16	101.0
2020-10-08 05:05:00	SPY	ETF	342.12	342.14	342.03	342.12	5801.0
2020-10-08 05:15:00	SPY	ETF	342.11	342.11	342.05	342.05	1202.0
2020-10-08 05:20:00	SPY	ETF	342.14	342.2	342.14	342.2	713.0
2020-10-08 05:25:00	SPY	ETF	342.14	342.15	342.05	342.05	2346.0
2020-10-08 05:30:00	SPY	ETF	342.06	342.07	341.94	341.94	1050.0
2020-10-08 05:35:00	SPY	ETF	342.0	342.0	341.95	341.95	812.0
2020-10-08 05:40:00	SPY	ETF	341.9	341.9	341.85	341.85	1046.0
2020-10-08 05:45:00	SPY	ETF	341.9	341.95	341.9	341.9	1810.0
2020-10-08 05:50:00	SPY	ETF	341.9	341.9	341.72	341.9	1715.0
2020-10-08 05:55:00	SPY	ETF	341.91	341.91	341.86	341.86	601.0
2020-10-08 06:00:00	SPY	ETF	341.85	342.08	341.85	342.08	719.0
2020-10-08 06:05:00	SPY	ETF	342.14	342.2	342.05	342.2	2651.0
2020-10-08 06:10:00	SPY	ETF	342.2	342.21	342.12	342.12	4126.0
2020-10-08 06:15:00	SPY	ETF	342.1	342.1	342.1	342.1	267.0
2020-10-08 06:20:00	SPY	ETF	342.04	342.04	342.04	342.04	110.0
2020-10-08 06:25:00	SPY	ETF	342.15	342.15	342.15	342.15	110.0
2020-10-08 06:30:00	SPY	ETF	342.17	342.45	342.17	342.4	12722.0
2020-10-08 06:35:00	SPY	ETF	342.38	342.42	342.38	342.42	242.0
2020-10-08 06:40:00	SPY	ETF	342.35	342.35	342.33	342.33	575.0
2020-10-08 06:45:00	SPY	ETF	342.34	343.0	342.2	342.28	30253.0
2020-10-08 06:50:00	SPY	ETF	342.3	342.35	342.15	342.15	1748.0
2020-10-08 06:55:00	SPY	ETF	342.17	342.17	342.0	342.04	1966.0
2020-10-08 07:00:00	SPY	ETF	342.0	342.18	341.94	342.1	65298.0
2020-10-08 07:05:00	SPY	ETF	342.1	342.15	342.08	342.08	56488.0
2020-10-08 07:10:00	SPY	ETF	342.0	342.21	342.0	342.19	6527.0
2020-10-08 07:15:00	SPY	ETF	342.2	342.24	342.06	342.16	5265.0
2020-10-08 07:20:00	SPY	ETF	342.2	342.3	342.16	342.26	18071.0
2020-10-08 07:25:00	SPY	ETF	342.18	342.24	342.18	342.24	2948.0
2020-10-08 07:30:00	SPY	ETF	342.22	342.24	341.84	341.84	20659.0
2020-10-08 07:35:00	SPY	ETF	341.88	342.22	341.81	342.21	13984.0
2020-10-08 07:40:00	SPY	ETF	342.17	342.22	342.1	342.22	5826.0
2020-10-08 07:45:00	SPY	ETF	342.25	342.25	342.1	342.21	5988.0
2020-10-08 07:50:00	SPY	ETF	342.19	342.31	342.14	342.2	17621.0
2020-10-08 07:55:00	SPY	ETF	342.19	342.23	342.19	342.21	5349.0
2020-10-08 08:00:00	SPY	ETF	342.21	343.06	341.95	342.12	34218.0
2020-10-08 08:05:00	SPY	ETF	342.19	342.38	342.19	342.38	11269.0
2020-10-08 08:10:00	SPY	ETF	342.33	343.06	342.33	342.76	151991.0

> showing 50 of 71,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time