PREVIEW / etf_5min / 2020-10-09

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-09.parquet
  size:    1.6 MB
  rows:    73,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-09 04:00:00	SPY	ETF	345.0	345.14	344.91	345.14	9223.0
2020-10-09 04:05:00	SPY	ETF	345.14	345.14	345.1	345.1	629.0
2020-10-09 04:10:00	SPY	ETF	344.96	344.96	344.9	344.95	930.0
2020-10-09 04:15:00	SPY	ETF	344.9	344.93	344.9	344.93	700.0
2020-10-09 04:20:00	SPY	ETF	344.95	345.03	344.94	345.03	1500.0
2020-10-09 04:25:00	SPY	ETF	345.03	345.05	345.0	345.0	2002.0
2020-10-09 04:30:00	SPY	ETF	345.0	345.04	344.96	344.96	11329.0
2020-10-09 04:35:00	SPY	ETF	344.86	344.91	344.86	344.9	13202.0
2020-10-09 04:40:00	SPY	ETF	344.86	344.91	344.85	344.91	1280.0
2020-10-09 04:45:00	SPY	ETF	344.94	344.94	344.91	344.94	1200.0
2020-10-09 04:50:00	SPY	ETF	345.09	345.24	345.09	345.21	11457.0
2020-10-09 04:55:00	SPY	ETF	345.28	345.3	345.04	345.04	2158.0
2020-10-09 05:00:00	SPY	ETF	345.01	345.01	344.87	344.87	4607.0
2020-10-09 05:05:00	SPY	ETF	345.04	345.04	345.04	345.04	370.0
2020-10-09 05:10:00	SPY	ETF	344.99	345.0	344.95	344.95	2968.0
2020-10-09 05:15:00	SPY	ETF	345.01	345.02	344.99	344.99	1500.0
2020-10-09 05:20:00	SPY	ETF	344.97	345.05	344.94	345.02	4578.0
2020-10-09 05:25:00	SPY	ETF	345.02	345.05	345.02	345.04	1162.0
2020-10-09 05:30:00	SPY	ETF	345.05	345.05	344.95	344.96	2071.0
2020-10-09 05:35:00	SPY	ETF	344.97	345.02	344.97	345.02	1970.0
2020-10-09 05:40:00	SPY	ETF	345.01	345.05	345.0	345.0	1350.0
2020-10-09 05:45:00	SPY	ETF	345.01	345.01	345.01	345.01	112.0
2020-10-09 05:50:00	SPY	ETF	345.1	345.13	345.05	345.09	1821.0
2020-10-09 05:55:00	SPY	ETF	345.08	345.08	345.08	345.08	1220.0
2020-10-09 06:00:00	SPY	ETF	345.06	345.1	345.05	345.05	5093.0
2020-10-09 06:05:00	SPY	ETF	345.18	345.23	345.18	345.2	1161.0
2020-10-09 06:10:00	SPY	ETF	345.3	345.48	345.3	345.48	952.0
2020-10-09 06:15:00	SPY	ETF	345.53	345.53	345.46	345.47	1121.0
2020-10-09 06:20:00	SPY	ETF	345.21	345.24	345.19	345.2	11210.0
2020-10-09 06:25:00	SPY	ETF	345.2	345.2	345.2	345.2	580.0
2020-10-09 06:30:00	SPY	ETF	345.25	345.25	345.2	345.2	1220.0
2020-10-09 06:35:00	SPY	ETF	345.19	345.29	345.15	345.15	3486.0
2020-10-09 06:40:00	SPY	ETF	345.15	345.15	345.1	345.1	596.0
2020-10-09 06:45:00	SPY	ETF	345.05	345.05	344.95	344.95	2863.0
2020-10-09 06:50:00	SPY	ETF	344.92	344.92	344.69	344.73	14335.0
2020-10-09 06:55:00	SPY	ETF	344.71	344.78	344.71	344.72	1714.0
2020-10-09 07:00:00	SPY	ETF	344.7	344.88	344.65	344.81	12180.0
2020-10-09 07:05:00	SPY	ETF	344.88	345.13	344.88	345.13	9953.0
2020-10-09 07:10:00	SPY	ETF	345.12	345.12	345.05	345.06	12311.0
2020-10-09 07:15:00	SPY	ETF	345.06	345.16	345.06	345.13	16795.0
2020-10-09 07:20:00	SPY	ETF	345.16	345.35	345.15	345.35	14795.0
2020-10-09 07:25:00	SPY	ETF	345.33	345.34	345.3	345.3	12011.0
2020-10-09 07:30:00	SPY	ETF	345.35	345.45	345.35	345.44	8335.0
2020-10-09 07:35:00	SPY	ETF	345.43	345.45	345.4	345.4	4026.0
2020-10-09 07:40:00	SPY	ETF	345.4	345.4	345.26	345.26	8694.0
2020-10-09 07:45:00	SPY	ETF	345.28	345.28	345.27	345.27	1912.0
2020-10-09 07:50:00	SPY	ETF	345.31	345.31	345.26	345.3	6099.0
2020-10-09 07:55:00	SPY	ETF	345.3	345.33	345.19	345.23	18947.0
2020-10-09 08:00:00	SPY	ETF	345.21	345.96	343.78	345.15	30671.0
2020-10-09 08:05:00	SPY	ETF	345.24	345.28	345.2	345.21	20278.0

> showing 50 of 73,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time