PREVIEW / etf_5min / 2020-10-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-12.parquet
  size:    1.6 MB
  rows:    72,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 04:00:00	SPY	ETF	347.97	348.08	347.96	348.08	7515.0
2020-10-12 04:05:00	SPY	ETF	348.06	348.08	348.05	348.05	6500.0
2020-10-12 04:10:00	SPY	ETF	348.0	348.1	348.0	348.1	3879.0
2020-10-12 04:15:00	SPY	ETF	348.13	348.36	348.13	348.29	7923.0
2020-10-12 04:20:00	SPY	ETF	348.36	348.86	348.36	348.86	4285.0
2020-10-12 04:25:00	SPY	ETF	348.91	349.09	348.91	348.91	6926.0
2020-10-12 04:30:00	SPY	ETF	348.93	349.05	348.92	348.92	4449.0
2020-10-12 04:35:00	SPY	ETF	348.92	348.94	348.86	348.86	2520.0
2020-10-12 04:40:00	SPY	ETF	348.66	348.66	348.55	348.55	3404.0
2020-10-12 04:45:00	SPY	ETF	348.5	348.5	348.45	348.45	7832.0
2020-10-12 04:50:00	SPY	ETF	348.21	348.22	348.21	348.22	1050.0
2020-10-12 04:55:00	SPY	ETF	348.18	348.18	348.13	348.13	406.0
2020-10-12 05:00:00	SPY	ETF	348.12	348.26	348.12	348.26	32012.0
2020-10-12 05:05:00	SPY	ETF	348.29	348.29	348.25	348.27	1704.0
2020-10-12 05:10:00	SPY	ETF	348.34	348.5	348.34	348.49	16421.0
2020-10-12 05:15:00	SPY	ETF	348.49	348.49	348.48	348.48	1235.0
2020-10-12 05:20:00	SPY	ETF	348.46	348.51	348.44	348.44	15111.0
2020-10-12 05:25:00	SPY	ETF	348.52	348.52	348.36	348.36	1540.0
2020-10-12 05:30:00	SPY	ETF	348.37	348.42	348.26	348.41	1140.0
2020-10-12 05:35:00	SPY	ETF	348.38	348.38	348.38	348.38	102.0
2020-10-12 05:40:00	SPY	ETF	348.26	348.26	348.26	348.26	100.0
2020-10-12 05:45:00	SPY	ETF	348.31	348.33	348.31	348.33	1460.0
2020-10-12 05:50:00	SPY	ETF	348.05	348.12	348.05	348.1	1235.0
2020-10-12 05:55:00	SPY	ETF	348.15	348.16	348.15	348.16	900.0
2020-10-12 06:00:00	SPY	ETF	348.11	348.14	348.11	348.11	3203.0
2020-10-12 06:10:00	SPY	ETF	348.14	348.28	348.14	348.28	820.0
2020-10-12 06:15:00	SPY	ETF	348.3	348.31	348.28	348.29	741.0
2020-10-12 06:20:00	SPY	ETF	348.29	348.31	348.15	348.31	829.0
2020-10-12 06:25:00	SPY	ETF	348.32	348.35	348.32	348.35	959.0
2020-10-12 06:35:00	SPY	ETF	348.4	348.45	348.34	348.44	2793.0
2020-10-12 06:40:00	SPY	ETF	348.4	348.42	348.4	348.42	500.0
2020-10-12 06:50:00	SPY	ETF	348.39	348.55	348.39	348.55	1251.0
2020-10-12 06:55:00	SPY	ETF	348.69	348.92	348.69	348.9	20768.0
2020-10-12 07:00:00	SPY	ETF	348.9	348.91	348.77	348.77	32179.0
2020-10-12 07:05:00	SPY	ETF	348.77	348.83	348.63	348.65	26425.0
2020-10-12 07:10:00	SPY	ETF	348.65	348.7	348.65	348.7	4783.0
2020-10-12 07:15:00	SPY	ETF	348.7	348.8	348.7	348.78	8276.0
2020-10-12 07:20:00	SPY	ETF	348.78	348.91	348.71	348.87	18441.0
2020-10-12 07:25:00	SPY	ETF	348.85	348.91	348.81	348.89	20970.0
2020-10-12 07:30:00	SPY	ETF	348.89	349.0	348.86	348.91	53321.0
2020-10-12 07:35:00	SPY	ETF	348.93	348.98	348.75	348.85	31436.0
2020-10-12 07:40:00	SPY	ETF	348.88	349.18	348.88	349.1	13671.0
2020-10-12 07:45:00	SPY	ETF	349.13	349.19	349.05	349.11	23919.0
2020-10-12 07:50:00	SPY	ETF	349.11	349.18	349.1	349.15	18900.0
2020-10-12 07:55:00	SPY	ETF	349.14	349.15	349.05	349.13	42723.0
2020-10-12 08:00:00	SPY	ETF	349.11	349.3	347.94	349.3	132652.0
2020-10-12 08:05:00	SPY	ETF	349.3	349.3	349.17	349.19	73229.0
2020-10-12 08:10:00	SPY	ETF	349.2	349.39	349.15	349.34	142542.0
2020-10-12 08:15:00	SPY	ETF	349.36	349.48	349.3	349.42	48751.0
2020-10-12 08:20:00	SPY	ETF	349.41	349.591	349.38	349.59	59368.0

> showing 50 of 72,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time