PREVIEW / etf_5min / 2020-10-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-13.parquet
  size:    1.6 MB
  rows:    71,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-13 04:00:00	SPY	ETF	351.21	351.89	351.21	351.7	9451.0
2020-10-13 04:05:00	SPY	ETF	351.67	351.83	351.67	351.79	6955.0
2020-10-13 04:10:00	SPY	ETF	351.93	351.93	351.76	351.76	9261.0
2020-10-13 04:15:00	SPY	ETF	351.69	351.71	351.54	351.58	14920.0
2020-10-13 04:20:00	SPY	ETF	351.57	351.76	351.54	351.76	22544.0
2020-10-13 04:25:00	SPY	ETF	351.82	351.86	351.73	351.75	26078.0
2020-10-13 04:30:00	SPY	ETF	351.85	352.4	351.85	352.29	5846.0
2020-10-13 04:35:00	SPY	ETF	352.37	352.47	352.23	352.25	6978.0
2020-10-13 04:40:00	SPY	ETF	352.33	352.5	352.32	352.32	7051.0
2020-10-13 04:45:00	SPY	ETF	352.43	352.43	352.43	352.43	500.0
2020-10-13 04:50:00	SPY	ETF	352.38	352.38	352.29	352.37	7211.0
2020-10-13 04:55:00	SPY	ETF	352.42	352.54	352.42	352.54	1721.0
2020-10-13 05:00:00	SPY	ETF	352.51	352.62	352.51	352.6	2742.0
2020-10-13 05:05:00	SPY	ETF	352.68	352.79	352.68	352.71	7698.0
2020-10-13 05:10:00	SPY	ETF	352.69	352.88	352.68	352.88	7683.0
2020-10-13 05:15:00	SPY	ETF	352.83	352.88	352.79	352.86	5215.0
2020-10-13 05:20:00	SPY	ETF	352.89	352.89	352.88	352.88	3306.0
2020-10-13 05:25:00	SPY	ETF	353.0	353.01	352.89	352.92	2982.0
2020-10-13 05:30:00	SPY	ETF	353.03	353.03	352.85	352.85	5500.0
2020-10-13 05:35:00	SPY	ETF	352.84	352.86	352.84	352.86	1476.0
2020-10-13 05:40:00	SPY	ETF	352.85	353.01	352.85	352.98	3700.0
2020-10-13 05:45:00	SPY	ETF	352.85	352.85	352.85	352.85	700.0
2020-10-13 05:50:00	SPY	ETF	352.85	352.91	352.63	352.63	2823.0
2020-10-13 05:55:00	SPY	ETF	352.66	352.87	352.61	352.87	9486.0
2020-10-13 06:00:00	SPY	ETF	352.57	352.63	352.57	352.6	4345.0
2020-10-13 06:05:00	SPY	ETF	352.77	352.77	352.6	352.65	5079.0
2020-10-13 06:10:00	SPY	ETF	352.64	352.78	352.64	352.77	9222.0
2020-10-13 06:15:00	SPY	ETF	352.77	352.83	352.77	352.78	5200.0
2020-10-13 06:20:00	SPY	ETF	352.83	352.83	352.78	352.8	7075.0
2020-10-13 06:25:00	SPY	ETF	352.82	352.93	352.81	352.93	4220.0
2020-10-13 06:30:00	SPY	ETF	352.85	352.91	352.85	352.9	1425.0
2020-10-13 06:35:00	SPY	ETF	352.92	352.96	352.65	352.65	3501.0
2020-10-13 06:40:00	SPY	ETF	352.65	352.65	352.35	352.35	8491.0
2020-10-13 06:45:00	SPY	ETF	352.31	352.46	352.28	352.46	6754.0
2020-10-13 06:50:00	SPY	ETF	352.18	352.18	352.13	352.13	2841.0
2020-10-13 06:55:00	SPY	ETF	352.19	352.19	352.05	352.17	12788.0
2020-10-13 07:00:00	SPY	ETF	352.13	352.41	352.11	352.28	28953.0
2020-10-13 07:05:00	SPY	ETF	352.21	352.75	352.19	352.75	12268.0
2020-10-13 07:10:00	SPY	ETF	352.78	352.95	352.78	352.95	28679.0
2020-10-13 07:15:00	SPY	ETF	352.98	353.01	352.86	352.92	25192.0
2020-10-13 07:20:00	SPY	ETF	352.95	352.95	352.84	352.95	5653.0
2020-10-13 07:25:00	SPY	ETF	353.0	353.0	352.85	352.86	74107.0
2020-10-13 07:30:00	SPY	ETF	352.95	353.14	352.95	353.01	25065.0
2020-10-13 07:35:00	SPY	ETF	353.06	353.06	352.88	352.9	13392.0
2020-10-13 07:40:00	SPY	ETF	352.86	353.06	352.84	352.98	7920.0
2020-10-13 07:45:00	SPY	ETF	352.85	352.85	352.68	352.79	32320.0
2020-10-13 07:50:00	SPY	ETF	352.76	352.76	352.4	352.45	52292.0
2020-10-13 07:55:00	SPY	ETF	352.53	352.77	352.51	352.77	27801.0
2020-10-13 08:00:00	SPY	ETF	352.8701	353.1	351.4	352.77	95376.0
2020-10-13 08:05:00	SPY	ETF	352.8	352.83	352.74	352.79	11238.0

> showing 50 of 71,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time