PREVIEW / etf_5min / 2020-10-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-14.parquet
  size:    1.6 MB
  rows:    71,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-14 04:00:00	SPY	ETF	351.6	351.75	351.6	351.75	3260.0
2020-10-14 04:05:00	SPY	ETF	351.82	351.82	351.79	351.79	2119.0
2020-10-14 04:10:00	SPY	ETF	351.88	351.88	351.85	351.85	1054.0
2020-10-14 04:15:00	SPY	ETF	351.9	351.9	351.7	351.7	2970.0
2020-10-14 04:20:00	SPY	ETF	351.53	351.66	351.53	351.66	1325.0
2020-10-14 04:25:00	SPY	ETF	351.7	351.93	351.67	351.93	1150.0
2020-10-14 04:30:00	SPY	ETF	351.99	352.05	351.99	352.05	1303.0
2020-10-14 04:35:00	SPY	ETF	351.97	351.97	351.83	351.83	3030.0
2020-10-14 04:40:00	SPY	ETF	351.92	352.1	351.92	352.1	1572.0
2020-10-14 04:45:00	SPY	ETF	352.12	352.28	352.12	352.25	3237.0
2020-10-14 04:55:00	SPY	ETF	352.07	352.07	351.97	351.97	911.0
2020-10-14 05:00:00	SPY	ETF	351.97	351.97	351.94	351.94	300.0
2020-10-14 05:05:00	SPY	ETF	351.85	351.94	351.85	351.94	1300.0
2020-10-14 05:10:00	SPY	ETF	352.02	352.02	352.02	352.02	100.0
2020-10-14 05:15:00	SPY	ETF	351.9	351.9	351.9	351.9	125.0
2020-10-14 05:20:00	SPY	ETF	351.9	351.99	351.9	351.99	1619.0
2020-10-14 05:25:00	SPY	ETF	351.8	351.8	351.72	351.72	1491.0
2020-10-14 05:30:00	SPY	ETF	351.7	351.74	351.46	351.47	3941.0
2020-10-14 05:35:00	SPY	ETF	351.44	351.44	351.3	351.3	1027.0
2020-10-14 05:40:00	SPY	ETF	351.38	351.47	351.27	351.27	2030.0
2020-10-14 05:45:00	SPY	ETF	351.36	351.36	351.36	351.36	215.0
2020-10-14 05:50:00	SPY	ETF	351.36	351.36	351.29	351.3	2011.0
2020-10-14 05:55:00	SPY	ETF	351.39	351.39	351.1	351.26	951.0
2020-10-14 06:00:00	SPY	ETF	351.24	351.42	351.24	351.33	900.0
2020-10-14 06:05:00	SPY	ETF	351.33	351.33	350.44	350.47	5342.0
2020-10-14 06:10:00	SPY	ETF	350.54	350.54	350.04	350.24	6299.0
2020-10-14 06:15:00	SPY	ETF	350.21	350.5	350.21	350.49	3703.0
2020-10-14 06:20:00	SPY	ETF	350.55	350.59	350.44	350.44	865.0
2020-10-14 06:25:00	SPY	ETF	350.51	350.51	350.12	350.18	6653.0
2020-10-14 06:30:00	SPY	ETF	350.1	350.1	349.65	349.78	11386.0
2020-10-14 06:35:00	SPY	ETF	349.79	349.85	349.6	349.83	15036.0
2020-10-14 06:40:00	SPY	ETF	349.87	349.87	349.67	349.76	9625.0
2020-10-14 06:45:00	SPY	ETF	349.6	349.88	349.53	349.83	4023.0
2020-10-14 06:50:00	SPY	ETF	349.83	349.89	349.77	349.8	2439.0
2020-10-14 06:55:00	SPY	ETF	349.74	349.74	349.35	349.69	12583.0
2020-10-14 07:00:00	SPY	ETF	349.71	349.92	349.68	349.72	16590.0
2020-10-14 07:05:00	SPY	ETF	349.89	350.22	349.89	350.22	8387.0
2020-10-14 07:10:00	SPY	ETF	350.19	350.23	350.14	350.14	3491.0
2020-10-14 07:15:00	SPY	ETF	350.16	350.33	350.04	350.23	7706.0
2020-10-14 07:20:00	SPY	ETF	350.13	350.33	350.12	350.26	8307.0
2020-10-14 07:25:00	SPY	ETF	350.25	350.38	350.12	350.38	6894.0
2020-10-14 07:30:00	SPY	ETF	350.38	350.45	350.15	350.16	27269.0
2020-10-14 07:35:00	SPY	ETF	350.2	350.28	350.06	350.24	22566.0
2020-10-14 07:40:00	SPY	ETF	350.12	350.16	349.84	349.96	26235.0
2020-10-14 07:45:00	SPY	ETF	349.92	349.98	349.72	349.98	7483.0
2020-10-14 07:50:00	SPY	ETF	349.98	350.07	349.93	349.97	12301.0
2020-10-14 07:55:00	SPY	ETF	350.01	350.16	349.99	350.08	12913.0
2020-10-14 08:00:00	SPY	ETF	350.11	351.94	349.74	351.14	43323.0
2020-10-14 08:05:00	SPY	ETF	350.29	350.3	350.24	350.25	10776.0
2020-10-14 08:10:00	SPY	ETF	350.32	350.32	350.13	350.16	17362.0

> showing 50 of 71,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time