PREVIEW / etf_5min / 2020-10-15

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-15.parquet
  size:    1.6 MB
  rows:    71,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-15 04:00:00	SPY	ETF	346.34	346.34	345.88	345.88	12231.0
2020-10-15 04:05:00	SPY	ETF	345.77	345.87	345.73	345.76	6765.0
2020-10-15 04:10:00	SPY	ETF	345.87	346.0	345.87	345.93	2785.0
2020-10-15 04:15:00	SPY	ETF	345.78	345.78	345.58	345.65	5726.0
2020-10-15 04:20:00	SPY	ETF	345.49	345.53	345.34	345.35	8203.0
2020-10-15 04:25:00	SPY	ETF	345.4	345.57	345.35	345.5	2750.0
2020-10-15 04:30:00	SPY	ETF	345.42	345.42	344.53	344.75	18252.0
2020-10-15 04:35:00	SPY	ETF	344.8	344.96	344.73	344.73	7753.0
2020-10-15 04:40:00	SPY	ETF	344.8	344.8	344.25	344.3	15131.0
2020-10-15 04:45:00	SPY	ETF	344.4	344.68	344.4	344.47	14000.0
2020-10-15 04:50:00	SPY	ETF	344.5	344.5	344.15	344.28	7143.0
2020-10-15 04:55:00	SPY	ETF	344.26	344.43	344.17	344.43	1550.0
2020-10-15 05:00:00	SPY	ETF	344.33	344.33	344.08	344.16	3628.0
2020-10-15 05:05:00	SPY	ETF	344.16	344.58	343.98	344.52	15368.0
2020-10-15 05:10:00	SPY	ETF	344.51	344.51	344.31	344.41	5380.0
2020-10-15 05:15:00	SPY	ETF	344.41	344.43	344.21	344.21	6709.0
2020-10-15 05:20:00	SPY	ETF	344.17	344.33	343.96	344.0	12515.0
2020-10-15 05:25:00	SPY	ETF	344.0	344.45	343.94	344.28	34011.0
2020-10-15 05:30:00	SPY	ETF	344.29	344.29	344.01	344.06	5355.0
2020-10-15 05:35:00	SPY	ETF	344.08	344.08	343.91	343.91	5270.0
2020-10-15 05:40:00	SPY	ETF	343.86	343.86	343.63	343.65	22791.0
2020-10-15 05:45:00	SPY	ETF	343.57	344.1	343.39	344.1	10233.0
2020-10-15 05:50:00	SPY	ETF	344.08	344.17	343.98	344.12	6737.0
2020-10-15 05:55:00	SPY	ETF	344.11	344.27	344.02	344.27	1496.0
2020-10-15 06:00:00	SPY	ETF	344.2	344.7	344.2	344.5	18852.0
2020-10-15 06:05:00	SPY	ETF	344.41	344.52	344.27	344.27	5313.0
2020-10-15 06:10:00	SPY	ETF	344.24	344.38	344.24	344.24	3005.0
2020-10-15 06:15:00	SPY	ETF	344.26	344.4	343.99	344.4	5598.0
2020-10-15 06:20:00	SPY	ETF	344.35	344.35	343.96	344.18	15496.0
2020-10-15 06:25:00	SPY	ETF	344.0	344.36	343.77	344.36	44318.0
2020-10-15 06:30:00	SPY	ETF	344.4	344.4	344.3	344.32	1268.0
2020-10-15 06:35:00	SPY	ETF	344.33	344.59	344.29	344.55	6057.0
2020-10-15 06:40:00	SPY	ETF	344.54	344.7	344.48	344.7	6207.0
2020-10-15 06:45:00	SPY	ETF	344.74	344.78	344.48	344.52	41138.0
2020-10-15 06:50:00	SPY	ETF	344.54	344.62	344.5	344.5	58350.0
2020-10-15 06:55:00	SPY	ETF	344.56	344.66	344.5	344.66	13519.0
2020-10-15 07:00:00	SPY	ETF	344.7	345.05	344.59	344.96	53480.0
2020-10-15 07:05:00	SPY	ETF	344.88	344.88	344.59	344.59	10044.0
2020-10-15 07:10:00	SPY	ETF	344.61	344.7	344.27	344.28	36055.0
2020-10-15 07:15:00	SPY	ETF	344.33	344.67	344.21	344.62	32249.0
2020-10-15 07:20:00	SPY	ETF	344.62	344.92	344.6	344.85	28278.0
2020-10-15 07:25:00	SPY	ETF	344.78	344.85	344.72	344.83	3924.0
2020-10-15 07:30:00	SPY	ETF	344.84	345.02	344.66	344.72	16774.0
2020-10-15 07:35:00	SPY	ETF	344.83	344.87	344.6	344.674	52956.0
2020-10-15 07:40:00	SPY	ETF	344.71	344.81	344.51	344.78	25106.0
2020-10-15 07:45:00	SPY	ETF	344.78	344.85	344.5	344.57	16724.0
2020-10-15 07:50:00	SPY	ETF	344.67	344.69	344.17	344.2	45132.0
2020-10-15 07:55:00	SPY	ETF	344.2	344.45	344.19	344.4	26549.0
2020-10-15 08:00:00	SPY	ETF	344.37	347.3	344.14	344.24	87210.0
2020-10-15 08:05:00	SPY	ETF	344.22	344.27	343.99	344.02	55437.0

> showing 50 of 71,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time