PREVIEW / etf_5min / 2020-10-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-16.parquet
  size:    1.5 MB
  rows:    69,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-16 04:00:00	SPY	ETF	347.55	347.66	347.51	347.53	2430.0
2020-10-16 04:05:00	SPY	ETF	347.75	347.75	347.75	347.75	101.0
2020-10-16 04:10:00	SPY	ETF	347.62	347.62	347.6	347.6	4262.0
2020-10-16 04:15:00	SPY	ETF	347.47	347.47	347.47	347.47	100.0
2020-10-16 04:20:00	SPY	ETF	347.42	347.42	347.37	347.39	450.0
2020-10-16 04:25:00	SPY	ETF	347.4	347.61	347.4	347.61	6600.0
2020-10-16 04:30:00	SPY	ETF	347.69	347.72	347.69	347.72	1030.0
2020-10-16 04:35:00	SPY	ETF	347.67	347.82	347.64	347.82	26050.0
2020-10-16 04:40:00	SPY	ETF	347.6	347.6	347.6	347.6	200.0
2020-10-16 04:45:00	SPY	ETF	347.61	347.66	347.61	347.66	600.0
2020-10-16 04:55:00	SPY	ETF	347.79	347.79	347.79	347.79	372.0
2020-10-16 05:00:00	SPY	ETF	347.81	347.81	347.81	347.81	100.0
2020-10-16 05:05:00	SPY	ETF	347.72	347.72	347.72	347.72	171.0
2020-10-16 05:10:00	SPY	ETF	347.8	347.8	347.75	347.75	814.0
2020-10-16 05:15:00	SPY	ETF	347.71	347.72	347.71	347.71	1225.0
2020-10-16 05:20:00	SPY	ETF	347.78	347.78	347.52	347.52	2066.0
2020-10-16 05:25:00	SPY	ETF	347.63	347.63	347.49	347.49	550.0
2020-10-16 05:30:00	SPY	ETF	347.35	347.46	347.34	347.35	3075.0
2020-10-16 05:35:00	SPY	ETF	347.19	347.19	347.16	347.19	1431.0
2020-10-16 05:40:00	SPY	ETF	347.15	347.35	347.15	347.35	3033.0
2020-10-16 05:45:00	SPY	ETF	347.35	347.35	347.1	347.1	3153.0
2020-10-16 05:50:00	SPY	ETF	347.05	347.35	347.03	347.31	2495.0
2020-10-16 05:55:00	SPY	ETF	347.37	347.53	347.37	347.53	1061.0
2020-10-16 06:00:00	SPY	ETF	347.46	347.46	347.45	347.45	600.0
2020-10-16 06:05:00	SPY	ETF	347.34	347.47	347.34	347.44	3270.0
2020-10-16 06:10:00	SPY	ETF	347.5	347.5	347.48	347.48	257.0
2020-10-16 06:15:00	SPY	ETF	347.46	347.64	347.46	347.59	1601.0
2020-10-16 06:20:00	SPY	ETF	347.85	347.92	347.78	347.89	1029.0
2020-10-16 06:25:00	SPY	ETF	347.98	348.09	347.97	348.09	2027.0
2020-10-16 06:30:00	SPY	ETF	348.19	348.19	348.03	348.14	10935.0
2020-10-16 06:35:00	SPY	ETF	348.18	348.28	348.18	348.24	2635.0
2020-10-16 06:40:00	SPY	ETF	348.24	348.28	348.24	348.28	81605.0
2020-10-16 06:45:00	SPY	ETF	348.28	348.28	348.07	348.07	20690.0
2020-10-16 06:50:00	SPY	ETF	348.07	348.09	347.58	347.61	22028.0
2020-10-16 06:55:00	SPY	ETF	347.74	348.0	347.74	348.0	19093.0
2020-10-16 07:00:00	SPY	ETF	348.02	348.02	347.78	347.88	27346.0
2020-10-16 07:05:00	SPY	ETF	347.91	348.1	347.91	348.1	3586.0
2020-10-16 07:10:00	SPY	ETF	348.03	348.03	347.79	347.86	9653.0
2020-10-16 07:15:00	SPY	ETF	347.82	348.14	347.82	348.05	2511.0
2020-10-16 07:20:00	SPY	ETF	348.08	348.2	348.07	348.16	43659.0
2020-10-16 07:25:00	SPY	ETF	348.25	348.5	348.25	348.26	33178.0
2020-10-16 07:30:00	SPY	ETF	348.27	348.53	348.27	348.46	23016.0
2020-10-16 07:35:00	SPY	ETF	348.4	348.45	348.37	348.45	7721.0
2020-10-16 07:40:00	SPY	ETF	348.49	348.51	348.35	348.42	9656.0
2020-10-16 07:45:00	SPY	ETF	348.52	348.6	348.48	348.6	4824.0
2020-10-16 07:50:00	SPY	ETF	348.59	348.6	348.43	348.469	14646.0
2020-10-16 07:55:00	SPY	ETF	348.45	348.45	348.22	348.23	6237.0
2020-10-16 08:00:00	SPY	ETF	347.7699	348.51	347.0	348.08	39639.0
2020-10-16 08:05:00	SPY	ETF	348.2796	348.41	348.21	348.35	17502.0
2020-10-16 08:10:00	SPY	ETF	348.32	348.32	348.21	348.21	6642.0

> showing 50 of 69,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time