PREVIEW / etf_5min / 2020-10-20

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-20.parquet
  size:    1.6 MB
  rows:    71,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-20 04:00:00	SPY	ETF	344.1	344.41	344.1	344.38	2330.0
2020-10-20 04:05:00	SPY	ETF	344.34	344.36	344.04	344.04	5160.0
2020-10-20 04:10:00	SPY	ETF	344.08	344.11	344.07	344.1	3495.0
2020-10-20 04:15:00	SPY	ETF	344.15	344.15	344.15	344.15	100.0
2020-10-20 04:20:00	SPY	ETF	344.29	344.29	344.29	344.29	575.0
2020-10-20 04:25:00	SPY	ETF	344.29	344.29	344.14	344.14	670.0
2020-10-20 04:30:00	SPY	ETF	344.14	344.14	344.14	344.14	550.0
2020-10-20 04:35:00	SPY	ETF	344.18	344.26	344.08	344.08	1726.0
2020-10-20 04:40:00	SPY	ETF	344.17	344.18	344.1	344.14	5907.0
2020-10-20 04:55:00	SPY	ETF	344.06	344.07	343.94	343.94	1709.0
2020-10-20 05:00:00	SPY	ETF	344.13	344.22	344.13	344.16	3420.0
2020-10-20 05:05:00	SPY	ETF	344.24	344.37	344.24	344.37	3025.0
2020-10-20 05:10:00	SPY	ETF	344.26	344.26	344.26	344.26	500.0
2020-10-20 05:15:00	SPY	ETF	344.21	344.21	344.19	344.19	300.0
2020-10-20 05:20:00	SPY	ETF	344.22	344.22	344.18	344.18	900.0
2020-10-20 05:25:00	SPY	ETF	344.17	344.18	344.08	344.18	8166.0
2020-10-20 05:30:00	SPY	ETF	344.25	344.4	344.25	344.4	2804.0
2020-10-20 05:35:00	SPY	ETF	344.3	344.3	344.21	344.28	4550.0
2020-10-20 05:40:00	SPY	ETF	344.3	344.33	344.3	344.33	1610.0
2020-10-20 05:45:00	SPY	ETF	344.3	344.36	344.3	344.32	1263.0
2020-10-20 05:50:00	SPY	ETF	344.27	344.35	344.27	344.35	1952.0
2020-10-20 05:55:00	SPY	ETF	344.4	344.4	344.28	344.28	4271.0
2020-10-20 06:00:00	SPY	ETF	344.35	344.35	344.35	344.35	300.0
2020-10-20 06:05:00	SPY	ETF	344.32	344.41	344.32	344.41	1250.0
2020-10-20 06:10:00	SPY	ETF	344.35	344.35	344.35	344.35	300.0
2020-10-20 06:20:00	SPY	ETF	344.36	344.36	344.36	344.36	326.0
2020-10-20 06:25:00	SPY	ETF	344.45	344.97	344.45	344.97	9463.0
2020-10-20 06:30:00	SPY	ETF	345.0	345.01	344.71	344.79	9880.0
2020-10-20 06:35:00	SPY	ETF	344.9	344.93	344.88	344.88	1160.0
2020-10-20 06:40:00	SPY	ETF	344.86	344.9	344.82	344.82	2569.0
2020-10-20 06:45:00	SPY	ETF	344.85	344.86	344.78	344.78	4228.0
2020-10-20 06:50:00	SPY	ETF	344.78	344.78	344.68	344.76	2828.0
2020-10-20 06:55:00	SPY	ETF	344.77	344.82	344.71	344.82	3800.0
2020-10-20 07:00:00	SPY	ETF	344.8	344.87	344.8	344.87	31100.0
2020-10-20 07:05:00	SPY	ETF	344.81	344.83	344.72	344.8	12779.0
2020-10-20 07:10:00	SPY	ETF	344.8	344.86	344.75	344.75	12071.0
2020-10-20 07:15:00	SPY	ETF	344.77	344.86	344.71	344.72	6219.0
2020-10-20 07:20:00	SPY	ETF	344.75	344.77	344.6	344.63	12256.0
2020-10-20 07:25:00	SPY	ETF	344.65	344.68	344.6	344.68	36463.0
2020-10-20 07:30:00	SPY	ETF	344.68	344.68	344.54	344.6	11868.0
2020-10-20 07:35:00	SPY	ETF	344.6	344.6	344.31	344.36	25829.0
2020-10-20 07:40:00	SPY	ETF	344.38	344.47	344.38	344.45	33242.0
2020-10-20 07:45:00	SPY	ETF	344.34	344.4	344.28	344.4	11054.0
2020-10-20 07:50:00	SPY	ETF	344.39	344.45	344.39	344.45	10429.0
2020-10-20 07:55:00	SPY	ETF	344.44	344.45	344.42	344.44	19524.0
2020-10-20 08:00:00	SPY	ETF	344.8	344.95	342.95	344.14	111032.0
2020-10-20 08:05:00	SPY	ETF	344.15	344.24	344.04	344.04	24737.0
2020-10-20 08:10:00	SPY	ETF	344.0	344.01	343.46	343.55	79956.0
2020-10-20 08:15:00	SPY	ETF	343.6	343.6	343.08	343.1	85556.0
2020-10-20 08:20:00	SPY	ETF	343.1	343.15	342.65	342.7	104822.0

> showing 50 of 71,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time