PREVIEW / etf_5min / 2020-10-28

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-28.parquet
  size:    1.8 MB
  rows:    81,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 04:00:00	SPY	ETF	335.27	335.57	335.27	335.4	4713.0
2020-10-28 04:05:00	SPY	ETF	335.41	335.41	335.0	335.0	5139.0
2020-10-28 04:10:00	SPY	ETF	335.06	335.06	334.19	334.21	23489.0
2020-10-28 04:15:00	SPY	ETF	334.17	334.17	333.54	333.69	15830.0
2020-10-28 04:20:00	SPY	ETF	333.74	333.89	333.5	333.53	49144.0
2020-10-28 04:25:00	SPY	ETF	333.49	333.7	333.35	333.6	17312.0
2020-10-28 04:30:00	SPY	ETF	333.6	333.69	333.46	333.64	23321.0
2020-10-28 04:35:00	SPY	ETF	333.45	333.54	333.17	333.17	10182.0
2020-10-28 04:40:00	SPY	ETF	333.21	333.67	333.21	333.63	11251.0
2020-10-28 04:45:00	SPY	ETF	333.63	333.92	333.53	333.92	7698.0
2020-10-28 04:50:00	SPY	ETF	334.02	334.19	333.88	333.88	13304.0
2020-10-28 04:55:00	SPY	ETF	333.93	334.2	333.83	334.2	8639.0
2020-10-28 05:00:00	SPY	ETF	334.07	334.07	333.88	334.04	6807.0
2020-10-28 05:05:00	SPY	ETF	334.15	334.27	334.15	334.23	14763.0
2020-10-28 05:10:00	SPY	ETF	334.3	334.57	334.15	334.57	8424.0
2020-10-28 05:15:00	SPY	ETF	334.48	334.53	334.26	334.26	23352.0
2020-10-28 05:20:00	SPY	ETF	334.23	334.25	334.1	334.18	21290.0
2020-10-28 05:25:00	SPY	ETF	334.33	334.33	334.02	334.05	1980.0
2020-10-28 05:30:00	SPY	ETF	334.03	334.03	333.77	333.8	12856.0
2020-10-28 05:35:00	SPY	ETF	333.9	333.9	333.55	333.55	16611.0
2020-10-28 05:40:00	SPY	ETF	333.57	333.59	333.31	333.57	5504.0
2020-10-28 05:45:00	SPY	ETF	333.69	333.69	333.53	333.53	14548.0
2020-10-28 05:50:00	SPY	ETF	333.52	333.65	333.46	333.6	8198.0
2020-10-28 05:55:00	SPY	ETF	333.8	333.84	333.8	333.84	639.0
2020-10-28 06:00:00	SPY	ETF	333.89	334.05	333.87	334.01	2531.0
2020-10-28 06:05:00	SPY	ETF	334.0	334.07	333.97	334.02	2485.0
2020-10-28 06:10:00	SPY	ETF	334.02	334.07	333.94	334.07	730.0
2020-10-28 06:15:00	SPY	ETF	333.98	334.12	333.94	334.12	1650.0
2020-10-28 06:20:00	SPY	ETF	334.07	334.3	334.07	334.09	11484.0
2020-10-28 06:25:00	SPY	ETF	334.02	334.02	333.69	333.69	6083.0
2020-10-28 06:30:00	SPY	ETF	333.73	333.99	333.7	333.93	2113.0
2020-10-28 06:35:00	SPY	ETF	333.79	334.0	333.79	334.0	1166.0
2020-10-28 06:40:00	SPY	ETF	334.02	334.03	333.91	334.01	17432.0
2020-10-28 06:45:00	SPY	ETF	333.96	334.01	333.89	333.89	9161.0
2020-10-28 06:50:00	SPY	ETF	333.84	333.84	333.59	333.74	4014.0
2020-10-28 06:55:00	SPY	ETF	333.69	333.69	333.3	333.3	11031.0
2020-10-28 07:00:00	SPY	ETF	333.39	333.65	333.31	333.5	43793.0
2020-10-28 07:05:00	SPY	ETF	333.43	333.47	332.99	333.07	57613.0
2020-10-28 07:10:00	SPY	ETF	333.09	333.39	332.86	333.39	30240.0
2020-10-28 07:15:00	SPY	ETF	333.39	333.67	333.34	333.67	19642.0
2020-10-28 07:20:00	SPY	ETF	333.65	333.7	333.51	333.53	23064.0
2020-10-28 07:25:00	SPY	ETF	333.58	333.6	333.5	333.52	44100.0
2020-10-28 07:30:00	SPY	ETF	333.53	333.66	333.41	333.5	7038.0
2020-10-28 07:35:00	SPY	ETF	333.48	333.48	333.28	333.28	11201.0
2020-10-28 07:40:00	SPY	ETF	333.33	333.63	333.33	333.63	9514.0
2020-10-28 07:45:00	SPY	ETF	333.69	333.76	333.58	333.76	21209.0
2020-10-28 07:50:00	SPY	ETF	333.76	333.76	333.63	333.74	32311.0
2020-10-28 07:55:00	SPY	ETF	333.77	333.82	333.33	333.4	47262.0
2020-10-28 08:00:00	SPY	ETF	333.37	337.05	332.9	334.25	393629.0
2020-10-28 08:05:00	SPY	ETF	333.29	333.36	333.02	333.33	34594.0

> showing 50 of 81,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time