PREVIEW / etf_5min / 2020-10-29

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-29.parquet
  size:    1.7 MB
  rows:    76,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 04:00:00	SPY	ETF	329.16	330.05	329.11	330.05	39189.0
2020-10-29 04:05:00	SPY	ETF	330.1	330.1	329.65	329.69	3103.0
2020-10-29 04:10:00	SPY	ETF	329.49	329.52	329.0	329.0	6833.0
2020-10-29 04:15:00	SPY	ETF	328.97	328.97	328.41	328.69	11876.0
2020-10-29 04:20:00	SPY	ETF	328.57	329.39	328.51	329.39	21908.0
2020-10-29 04:25:00	SPY	ETF	329.19	329.51	329.19	329.5	2732.0
2020-10-29 04:30:00	SPY	ETF	329.37	329.37	329.2	329.2	636.0
2020-10-29 04:35:00	SPY	ETF	329.24	329.24	329.24	329.24	3501.0
2020-10-29 04:40:00	SPY	ETF	329.18	329.18	329.06	329.06	715.0
2020-10-29 04:45:00	SPY	ETF	328.82	329.28	328.76	328.94	12616.0
2020-10-29 04:50:00	SPY	ETF	328.85	328.85	328.85	328.85	228.0
2020-10-29 04:55:00	SPY	ETF	328.7	328.95	328.6	328.95	815.0
2020-10-29 05:00:00	SPY	ETF	329.05	329.22	329.04	329.22	13303.0
2020-10-29 05:05:00	SPY	ETF	329.22	329.56	329.22	329.56	4680.0
2020-10-29 05:10:00	SPY	ETF	329.49	329.62	329.49	329.57	810.0
2020-10-29 05:15:00	SPY	ETF	329.43	329.43	329.06	329.09	4004.0
2020-10-29 05:20:00	SPY	ETF	329.25	329.45	329.25	329.45	3651.0
2020-10-29 05:25:00	SPY	ETF	329.56	329.64	329.54	329.54	4818.0
2020-10-29 05:30:00	SPY	ETF	329.6	329.6	328.9	328.9	4616.0
2020-10-29 05:35:00	SPY	ETF	328.86	329.04	328.8	329.04	2868.0
2020-10-29 05:40:00	SPY	ETF	328.97	329.26	328.96	329.07	4912.0
2020-10-29 05:45:00	SPY	ETF	329.15	329.15	328.89	328.89	4534.0
2020-10-29 05:50:00	SPY	ETF	328.92	328.92	328.69	328.69	10026.0
2020-10-29 05:55:00	SPY	ETF	328.72	329.07	328.62	329.07	8037.0
2020-10-29 06:00:00	SPY	ETF	328.99	328.99	328.6	328.65	21358.0
2020-10-29 06:05:00	SPY	ETF	328.57	328.81	328.57	328.68	2703.0
2020-10-29 06:10:00	SPY	ETF	328.5	328.66	328.2	328.52	18986.0
2020-10-29 06:15:00	SPY	ETF	328.48	328.52	328.21	328.5	28053.0
2020-10-29 06:20:00	SPY	ETF	328.63	328.8	328.49	328.56	56284.0
2020-10-29 06:25:00	SPY	ETF	328.47	328.47	328.28	328.33	7948.0
2020-10-29 06:30:00	SPY	ETF	328.43	328.43	328.25	328.3	1928.0
2020-10-29 06:35:00	SPY	ETF	328.22	328.3	328.18	328.3	6201.0
2020-10-29 06:40:00	SPY	ETF	328.3	328.69	328.25	328.69	8432.0
2020-10-29 06:45:00	SPY	ETF	328.61	328.71	328.6	328.7	26470.0
2020-10-29 06:50:00	SPY	ETF	328.61	328.62	328.51	328.51	2979.0
2020-10-29 06:55:00	SPY	ETF	328.64	328.85	328.51	328.53	8660.0
2020-10-29 07:00:00	SPY	ETF	328.51	328.53	328.2	328.3	39244.0
2020-10-29 07:05:00	SPY	ETF	328.32	328.32	327.94	327.94	38262.0
2020-10-29 07:10:00	SPY	ETF	327.9	327.9	327.5	327.72	78266.0
2020-10-29 07:15:00	SPY	ETF	327.7	327.79	327.6	327.72	105324.0
2020-10-29 07:20:00	SPY	ETF	327.7	327.77	327.5	327.71	22482.0
2020-10-29 07:25:00	SPY	ETF	327.65	327.65	327.44	327.5	17286.0
2020-10-29 07:30:00	SPY	ETF	327.48	327.73	327.48	327.72	30607.0
2020-10-29 07:35:00	SPY	ETF	327.7	327.8	326.8	326.8	57836.0
2020-10-29 07:40:00	SPY	ETF	326.8	327.05	326.45	326.7	59631.0
2020-10-29 07:45:00	SPY	ETF	326.8	326.99	326.74	326.77	40058.0
2020-10-29 07:50:00	SPY	ETF	326.84	326.85	326.38	326.62	92920.0
2020-10-29 07:55:00	SPY	ETF	326.61	326.7	325.65	325.75	194700.0
2020-10-29 08:00:00	SPY	ETF	325.79	331.02	325.67	326.2	151392.0
2020-10-29 08:05:00	SPY	ETF	326.16	326.39	325.83	326.35	170609.0

> showing 50 of 76,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time