PREVIEW / etf_5min / 2020-10-30

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-10-30.parquet
  size:    1.7 MB
  rows:    77,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-30 04:00:00	SPY	ETF	324.41	325.2	324.41	325.2	18588.0
2020-10-30 04:05:00	SPY	ETF	325.07	325.33	324.92	325.33	6391.0
2020-10-30 04:10:00	SPY	ETF	325.28	325.46	325.21	325.34	4914.0
2020-10-30 04:15:00	SPY	ETF	325.59	325.89	325.57	325.7	2357.0
2020-10-30 04:20:00	SPY	ETF	325.65	325.68	325.57	325.68	1625.0
2020-10-30 04:25:00	SPY	ETF	325.54	325.83	325.5	325.77	4887.0
2020-10-30 04:30:00	SPY	ETF	325.9	325.9	325.61	325.8	4693.0
2020-10-30 04:35:00	SPY	ETF	325.83	326.1	325.82	325.88	7150.0
2020-10-30 04:40:00	SPY	ETF	325.78	325.78	325.49	325.49	9154.0
2020-10-30 04:45:00	SPY	ETF	325.34	325.35	325.21	325.21	5596.0
2020-10-30 04:50:00	SPY	ETF	325.14	325.2	324.7	324.7	4404.0
2020-10-30 04:55:00	SPY	ETF	325.04	325.47	325.04	325.28	3743.0
2020-10-30 05:00:00	SPY	ETF	325.3	325.54	325.3	325.54	13796.0
2020-10-30 05:05:00	SPY	ETF	325.19	325.31	325.19	325.31	612.0
2020-10-30 05:10:00	SPY	ETF	325.47	325.55	325.46	325.46	25832.0
2020-10-30 05:15:00	SPY	ETF	325.81	326.31	325.81	326.31	5926.0
2020-10-30 05:20:00	SPY	ETF	326.38	326.72	326.36	326.7	7119.0
2020-10-30 05:25:00	SPY	ETF	326.49	326.66	326.49	326.64	7428.0
2020-10-30 05:30:00	SPY	ETF	326.65	326.65	326.34	326.34	3546.0
2020-10-30 05:35:00	SPY	ETF	326.46	326.61	326.46	326.61	1745.0
2020-10-30 05:40:00	SPY	ETF	326.95	327.17	326.84	327.16	14110.0
2020-10-30 05:45:00	SPY	ETF	326.97	327.31	326.9	327.31	7765.0
2020-10-30 05:50:00	SPY	ETF	327.41	327.71	327.2	327.23	22322.0
2020-10-30 05:55:00	SPY	ETF	327.18	327.21	326.97	327.21	5924.0
2020-10-30 06:00:00	SPY	ETF	327.15	327.17	326.94	327.17	5285.0
2020-10-30 06:05:00	SPY	ETF	326.97	327.5	326.97	327.5	3192.0
2020-10-30 06:10:00	SPY	ETF	327.4	327.61	327.4	327.59	1663.0
2020-10-30 06:15:00	SPY	ETF	327.59	327.59	327.02	327.05	7781.0
2020-10-30 06:20:00	SPY	ETF	327.04	327.09	326.76	326.94	17328.0
2020-10-30 06:25:00	SPY	ETF	326.98	327.5	326.98	327.5	3969.0
2020-10-30 06:30:00	SPY	ETF	327.5	327.68	327.37	327.65	2914.0
2020-10-30 06:35:00	SPY	ETF	327.6	327.7	327.42	327.45	3948.0
2020-10-30 06:40:00	SPY	ETF	327.25	327.37	327.09	327.19	5634.0
2020-10-30 06:45:00	SPY	ETF	327.35	327.92	327.27	327.3	28491.0
2020-10-30 06:50:00	SPY	ETF	327.01	327.82	327.01	327.82	13725.0
2020-10-30 06:55:00	SPY	ETF	327.84	328.16	327.84	328.09	76457.0
2020-10-30 07:00:00	SPY	ETF	328.04	328.77	328.04	328.47	89558.0
2020-10-30 07:05:00	SPY	ETF	328.46	329.15	328.43	329.04	30402.0
2020-10-30 07:10:00	SPY	ETF	328.91	329.02	328.49	328.49	73265.0
2020-10-30 07:15:00	SPY	ETF	328.51	328.51	328.19	328.31	71744.0
2020-10-30 07:20:00	SPY	ETF	328.3	328.39	328.19	328.24	17824.0
2020-10-30 07:25:00	SPY	ETF	328.45	328.45	328.2	328.2	9899.0
2020-10-30 07:30:00	SPY	ETF	328.2	328.37	328.05	328.2	50344.0
2020-10-30 07:35:00	SPY	ETF	328.2	328.2	327.99	328.01	28332.0
2020-10-30 07:40:00	SPY	ETF	328.1	328.29	327.99	328.17	17707.0
2020-10-30 07:45:00	SPY	ETF	328.07	328.07	327.65	327.66	89781.0
2020-10-30 07:50:00	SPY	ETF	327.74	327.81	327.66	327.79	27257.0
2020-10-30 07:55:00	SPY	ETF	327.76	327.91	327.68	327.81	34900.0
2020-10-30 08:00:00	SPY	ETF	328.45	329.02	323.28	327.4899	61178.0
2020-10-30 08:05:00	SPY	ETF	327.509	327.51	327.33	327.42	37605.0

> showing 50 of 77,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time