PREVIEW / etf_5min / 2020-11-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-02.parquet
  size:    1.7 MB
  rows:    76,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-02 04:00:00	SPY	ETF	328.52	329.03	328.4	329.03	15570.0
2020-11-02 04:05:00	SPY	ETF	328.98	329.01	328.87	328.99	12486.0
2020-11-02 04:10:00	SPY	ETF	328.97	329.3	328.93	329.25	9362.0
2020-11-02 04:15:00	SPY	ETF	328.92	329.09	328.92	329.09	523.0
2020-11-02 04:20:00	SPY	ETF	329.14	329.14	329.0	329.05	1201.0
2020-11-02 04:25:00	SPY	ETF	329.3	330.0	329.3	329.95	9264.0
2020-11-02 04:30:00	SPY	ETF	329.92	330.59	329.88	330.43	7190.0
2020-11-02 04:35:00	SPY	ETF	330.45	330.55	330.35	330.4	8882.0
2020-11-02 04:40:00	SPY	ETF	330.3	330.3	330.3	330.3	175.0
2020-11-02 04:45:00	SPY	ETF	330.29	330.35	330.29	330.35	2259.0
2020-11-02 04:50:00	SPY	ETF	330.32	330.43	330.02	330.02	975.0
2020-11-02 04:55:00	SPY	ETF	330.19	330.21	330.13	330.18	7604.0
2020-11-02 05:00:00	SPY	ETF	330.2	330.7	330.19	330.7	6231.0
2020-11-02 05:05:00	SPY	ETF	330.85	330.85	330.29	330.3	4720.0
2020-11-02 05:10:00	SPY	ETF	330.43	330.57	330.42	330.42	4212.0
2020-11-02 05:15:00	SPY	ETF	330.29	330.5	330.29	330.5	7012.0
2020-11-02 05:20:00	SPY	ETF	330.4	330.63	330.33	330.41	6995.0
2020-11-02 05:25:00	SPY	ETF	330.42	330.55	330.42	330.55	451.0
2020-11-02 05:30:00	SPY	ETF	330.42	330.62	330.42	330.62	1802.0
2020-11-02 05:35:00	SPY	ETF	330.67	330.77	330.6	330.69	900.0
2020-11-02 05:40:00	SPY	ETF	330.88	330.96	330.73	330.73	5505.0
2020-11-02 05:45:00	SPY	ETF	330.75	330.87	330.68	330.74	7085.0
2020-11-02 05:50:00	SPY	ETF	330.77	331.52	330.7	331.52	20225.0
2020-11-02 05:55:00	SPY	ETF	331.57	332.12	331.57	331.74	20364.0
2020-11-02 06:00:00	SPY	ETF	331.66	331.76	331.27	331.29	12041.0
2020-11-02 06:05:00	SPY	ETF	331.35	331.39	331.19	331.29	9851.0
2020-11-02 06:10:00	SPY	ETF	331.14	331.4	331.14	331.4	16336.0
2020-11-02 06:15:00	SPY	ETF	331.29	331.33	331.11	331.33	10758.0
2020-11-02 06:20:00	SPY	ETF	331.35	331.67	331.35	331.67	8143.0
2020-11-02 06:25:00	SPY	ETF	331.71	331.75	331.24	331.37	5537.0
2020-11-02 06:30:00	SPY	ETF	331.59	331.62	331.36	331.36	11597.0
2020-11-02 06:35:00	SPY	ETF	331.51	331.76	331.49	331.56	9171.0
2020-11-02 06:40:00	SPY	ETF	331.53	331.6	331.36	331.54	9158.0
2020-11-02 06:45:00	SPY	ETF	331.48	331.56	331.04	331.08	66386.0
2020-11-02 06:50:00	SPY	ETF	331.02	331.22	331.01	331.02	37430.0
2020-11-02 06:55:00	SPY	ETF	331.08	331.14	331.08	331.14	2170.0
2020-11-02 07:00:00	SPY	ETF	331.09	331.25	330.88	330.97	93368.0
2020-11-02 07:05:00	SPY	ETF	330.96	330.99	330.85	330.88	47943.0
2020-11-02 07:10:00	SPY	ETF	330.89	331.19	330.86	331.19	74275.0
2020-11-02 07:15:00	SPY	ETF	331.2	331.2	330.8	330.91	20655.0
2020-11-02 07:20:00	SPY	ETF	330.83	330.87	330.7	330.7	35783.0
2020-11-02 07:25:00	SPY	ETF	330.7	331.05	330.68	330.85	43146.0
2020-11-02 07:30:00	SPY	ETF	330.81	330.97	330.81	330.92	38106.0
2020-11-02 07:35:00	SPY	ETF	330.9	330.97	330.65	330.69	88831.0
2020-11-02 07:40:00	SPY	ETF	330.7	330.82	330.4	330.79	108941.0
2020-11-02 07:45:00	SPY	ETF	330.75	330.77	330.5	330.53	52997.0
2020-11-02 07:50:00	SPY	ETF	330.49	330.49	329.8	330.03	139661.0
2020-11-02 07:55:00	SPY	ETF	330.06	330.26	330.03	330.13	73675.0
2020-11-02 08:00:00	SPY	ETF	330.95	331.6	326.85	330.23	110980.0
2020-11-02 08:05:00	SPY	ETF	330.23	330.27	326.54	330.19	65720.0

> showing 50 of 76,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time