PREVIEW / etf_5min / 2020-11-03

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-03.parquet
  size:    1.7 MB
  rows:    76,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-03 04:00:00	SPY	ETF	333.61	333.76	333.51	333.51	12064.0
2020-11-03 04:05:00	SPY	ETF	333.51	333.54	333.4	333.41	4871.0
2020-11-03 04:10:00	SPY	ETF	333.33	333.44	333.31	333.44	7132.0
2020-11-03 04:15:00	SPY	ETF	333.47	333.82	333.47	333.82	4475.0
2020-11-03 04:20:00	SPY	ETF	333.78	333.78	333.73	333.73	1633.0
2020-11-03 04:25:00	SPY	ETF	333.7	333.93	333.7	333.9	2326.0
2020-11-03 04:30:00	SPY	ETF	333.73	333.94	333.7	333.94	6787.0
2020-11-03 04:35:00	SPY	ETF	333.94	334.47	333.93	334.47	7220.0
2020-11-03 04:40:00	SPY	ETF	334.55	334.55	334.3	334.46	12590.0
2020-11-03 04:45:00	SPY	ETF	334.54	334.87	334.41	334.8	16041.0
2020-11-03 04:50:00	SPY	ETF	334.9	334.9	334.74	334.88	7964.0
2020-11-03 04:55:00	SPY	ETF	334.94	334.94	334.63	334.65	3302.0
2020-11-03 05:00:00	SPY	ETF	334.76	334.76	334.35	334.35	4309.0
2020-11-03 05:05:00	SPY	ETF	334.35	334.5	334.35	334.49	9998.0
2020-11-03 05:10:00	SPY	ETF	334.6	334.85	334.6	334.72	5361.0
2020-11-03 05:15:00	SPY	ETF	334.7	334.73	334.7	334.73	610.0
2020-11-03 05:20:00	SPY	ETF	334.78	334.82	334.68	334.7	3628.0
2020-11-03 05:25:00	SPY	ETF	334.78	334.85	334.73	334.8	10533.0
2020-11-03 05:30:00	SPY	ETF	334.88	334.93	334.7	334.7	1821.0
2020-11-03 05:35:00	SPY	ETF	334.69	334.73	334.61	334.72	4119.0
2020-11-03 05:40:00	SPY	ETF	334.75	334.78	334.45	334.45	12879.0
2020-11-03 05:45:00	SPY	ETF	334.5	334.53	334.15	334.18	5145.0
2020-11-03 05:50:00	SPY	ETF	334.18	334.2	334.01	334.13	9776.0
2020-11-03 05:55:00	SPY	ETF	334.15	334.15	334.05	334.05	2482.0
2020-11-03 06:00:00	SPY	ETF	334.13	334.18	334.1	334.18	2754.0
2020-11-03 06:05:00	SPY	ETF	334.29	334.68	334.29	334.46	4546.0
2020-11-03 06:10:00	SPY	ETF	334.43	334.45	334.04	334.2	7481.0
2020-11-03 06:15:00	SPY	ETF	334.2	334.26	333.95	333.97	2867.0
2020-11-03 06:20:00	SPY	ETF	334.01	334.06	333.88	334.06	4851.0
2020-11-03 06:25:00	SPY	ETF	334.0	334.14	333.95	334.08	37629.0
2020-11-03 06:30:00	SPY	ETF	333.99	334.08	333.9	334.01	17766.0
2020-11-03 06:35:00	SPY	ETF	333.91	334.05	333.84	333.95	15058.0
2020-11-03 06:40:00	SPY	ETF	333.95	334.04	333.73	333.85	20355.0
2020-11-03 06:45:00	SPY	ETF	333.87	334.14	333.86	334.14	84022.0
2020-11-03 06:50:00	SPY	ETF	334.19	334.19	334.09	334.18	13162.0
2020-11-03 06:55:00	SPY	ETF	334.17	334.4	334.06	334.4	59288.0
2020-11-03 07:00:00	SPY	ETF	334.31	334.5	334.3	334.46	71014.0
2020-11-03 07:05:00	SPY	ETF	334.38	334.42	334.33	334.35	14012.0
2020-11-03 07:10:00	SPY	ETF	334.4	334.45	334.25	334.25	11258.0
2020-11-03 07:15:00	SPY	ETF	334.24	334.24	334.0	334.08	25766.0
2020-11-03 07:20:00	SPY	ETF	334.06	334.31	333.98	334.21	21180.0
2020-11-03 07:25:00	SPY	ETF	334.13	334.2	334.09	334.2	8425.0
2020-11-03 07:30:00	SPY	ETF	334.06	334.16	334.01	334.13	30062.0
2020-11-03 07:35:00	SPY	ETF	334.13	334.19	334.05	334.16	46212.0
2020-11-03 07:40:00	SPY	ETF	334.16	334.24	333.97	334.05	19852.0
2020-11-03 07:45:00	SPY	ETF	334.07	334.1	333.85	333.99	14380.0
2020-11-03 07:50:00	SPY	ETF	333.95	334.08	333.9	333.9	55000.0
2020-11-03 07:55:00	SPY	ETF	333.91	334.0	333.83	333.87	20112.0
2020-11-03 08:00:00	SPY	ETF	334.3999	334.5	331.4	333.6	205600.0
2020-11-03 08:05:00	SPY	ETF	333.63	333.75	332.34	333.59	57096.0

> showing 50 of 76,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time