PREVIEW / etf_5min / 2020-11-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-06.parquet
  size:    1.7 MB
  rows:    75,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-06 04:00:00	SPY	ETF	348.07	348.11	347.64	347.75	9112.0
2020-11-06 04:05:00	SPY	ETF	347.63	347.73	347.18	347.2	6309.0
2020-11-06 04:10:00	SPY	ETF	347.18	347.44	347.0	347.37	15939.0
2020-11-06 04:15:00	SPY	ETF	347.3	347.77	347.27	347.77	7099.0
2020-11-06 04:20:00	SPY	ETF	347.72	347.76	347.54	347.62	54416.0
2020-11-06 04:25:00	SPY	ETF	347.71	347.77	347.61	347.76	842.0
2020-11-06 04:30:00	SPY	ETF	347.67	347.77	347.55	347.58	4757.0
2020-11-06 04:35:00	SPY	ETF	347.6	347.6	347.52	347.54	659.0
2020-11-06 04:40:00	SPY	ETF	347.13	347.48	346.92	347.26	14476.0
2020-11-06 04:45:00	SPY	ETF	347.29	347.41	347.05	347.05	5021.0
2020-11-06 04:50:00	SPY	ETF	347.14	347.24	346.49	346.54	23538.0
2020-11-06 04:55:00	SPY	ETF	346.5	346.5	346.12	346.3	7947.0
2020-11-06 05:00:00	SPY	ETF	346.3	346.39	345.77	345.98	3098.0
2020-11-06 05:05:00	SPY	ETF	345.88	346.5	345.88	346.37	6005.0
2020-11-06 05:10:00	SPY	ETF	346.3	346.75	346.3	346.68	4106.0
2020-11-06 05:15:00	SPY	ETF	346.7	346.72	346.5	346.5	8087.0
2020-11-06 05:20:00	SPY	ETF	346.76	346.81	346.58	346.78	2706.0
2020-11-06 05:25:00	SPY	ETF	346.9	347.2	346.78	347.2	4421.0
2020-11-06 05:30:00	SPY	ETF	347.21	347.3	347.08	347.21	21382.0
2020-11-06 05:35:00	SPY	ETF	347.34	347.52	347.21	347.46	8074.0
2020-11-06 05:40:00	SPY	ETF	347.57	347.57	347.42	347.56	1545.0
2020-11-06 05:45:00	SPY	ETF	347.53	347.72	347.48	347.62	13211.0
2020-11-06 05:50:00	SPY	ETF	347.72	347.86	347.65	347.65	4906.0
2020-11-06 05:55:00	SPY	ETF	347.68	347.68	347.28	347.5	4256.0
2020-11-06 06:00:00	SPY	ETF	347.69	348.16	347.69	347.9	14096.0
2020-11-06 06:05:00	SPY	ETF	348.08	348.28	347.85	348.28	3204.0
2020-11-06 06:10:00	SPY	ETF	348.19	348.24	347.89	347.89	8254.0
2020-11-06 06:15:00	SPY	ETF	348.09	348.12	347.97	347.97	2466.0
2020-11-06 06:20:00	SPY	ETF	348.1	348.17	347.99	348.17	2505.0
2020-11-06 06:25:00	SPY	ETF	348.13	348.13	347.82	347.82	3553.0
2020-11-06 06:30:00	SPY	ETF	347.89	348.04	347.7	348.04	16043.0
2020-11-06 06:35:00	SPY	ETF	347.95	347.96	347.79	347.82	1900.0
2020-11-06 06:40:00	SPY	ETF	347.81	347.9	347.77	347.9	3216.0
2020-11-06 06:45:00	SPY	ETF	347.98	348.17	347.4	347.41	36441.0
2020-11-06 06:50:00	SPY	ETF	347.5	347.69	347.5	347.69	6403.0
2020-11-06 06:55:00	SPY	ETF	347.75	347.86	347.74	347.86	4686.0
2020-11-06 07:00:00	SPY	ETF	347.84	348.21	347.84	348.21	21786.0
2020-11-06 07:05:00	SPY	ETF	348.19	348.53	348.16	348.46	28265.0
2020-11-06 07:10:00	SPY	ETF	348.43	348.44	348.03	348.05	36906.0
2020-11-06 07:15:00	SPY	ETF	348.08	348.1	347.82	347.97	9898.0
2020-11-06 07:20:00	SPY	ETF	347.96	347.96	347.7	347.71	9522.0
2020-11-06 07:25:00	SPY	ETF	347.64	347.84	347.36	347.59	22032.0
2020-11-06 07:30:00	SPY	ETF	347.54	347.55	347.25	347.25	9463.0
2020-11-06 07:35:00	SPY	ETF	347.27	347.36	347.0	347.0	14241.0
2020-11-06 07:40:00	SPY	ETF	347.0	347.42	346.78	347.35	77212.0
2020-11-06 07:45:00	SPY	ETF	347.31	347.46	347.24	347.31	50833.0
2020-11-06 07:50:00	SPY	ETF	347.4	347.57	347.36	347.39	42886.0
2020-11-06 07:55:00	SPY	ETF	347.35	347.57	346.99	346.99	47049.0
2020-11-06 08:00:00	SPY	ETF	348.3599	350.0	346.54	346.92	137360.0
2020-11-06 08:05:00	SPY	ETF	346.88	346.89	346.64	346.76	17942.0

> showing 50 of 75,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time