PREVIEW / etf_5min / 2020-11-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-10.parquet
  size:    1.8 MB
  rows:    81,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-10 04:00:00	SPY	ETF	354.42	354.81	354.35	354.8	15238.0
2020-11-10 04:05:00	SPY	ETF	354.63	354.73	354.28	354.73	4458.0
2020-11-10 04:10:00	SPY	ETF	354.73	355.16	354.73	355.0	12962.0
2020-11-10 04:15:00	SPY	ETF	355.0	355.2	354.88	355.0	29515.0
2020-11-10 04:20:00	SPY	ETF	355.0	355.12	354.64	355.08	25347.0
2020-11-10 04:25:00	SPY	ETF	355.11	355.35	354.92	355.35	3963.0
2020-11-10 04:30:00	SPY	ETF	355.23	355.5	355.2	355.2	4165.0
2020-11-10 04:35:00	SPY	ETF	355.19	355.45	355.16	355.44	2707.0
2020-11-10 04:40:00	SPY	ETF	355.55	355.56	354.95	354.96	8603.0
2020-11-10 04:45:00	SPY	ETF	355.45	355.77	355.4	355.66	10583.0
2020-11-10 04:50:00	SPY	ETF	355.75	355.77	355.32	355.52	7181.0
2020-11-10 04:55:00	SPY	ETF	355.6	355.73	355.19	355.19	5563.0
2020-11-10 05:00:00	SPY	ETF	355.12	355.18	355.12	355.13	1214.0
2020-11-10 05:05:00	SPY	ETF	354.81	354.81	354.3	354.35	7545.0
2020-11-10 05:10:00	SPY	ETF	354.29	354.34	353.88	353.88	3147.0
2020-11-10 05:15:00	SPY	ETF	353.92	353.92	353.47	353.47	4028.0
2020-11-10 05:20:00	SPY	ETF	353.41	353.44	353.13	353.13	2613.0
2020-11-10 05:25:00	SPY	ETF	353.04	353.25	352.98	353.11	38248.0
2020-11-10 05:30:00	SPY	ETF	353.09	353.81	353.09	353.73	16181.0
2020-11-10 05:35:00	SPY	ETF	353.61	353.74	353.4	353.4	33775.0
2020-11-10 05:40:00	SPY	ETF	353.57	353.57	352.9	352.9	12435.0
2020-11-10 05:45:00	SPY	ETF	352.92	353.21	352.6	352.67	8811.0
2020-11-10 05:50:00	SPY	ETF	352.59	352.67	352.4	352.55	10186.0
2020-11-10 05:55:00	SPY	ETF	352.61	352.86	352.42	352.45	41536.0
2020-11-10 06:00:00	SPY	ETF	352.26	352.57	351.96	352.57	12688.0
2020-11-10 06:05:00	SPY	ETF	352.82	352.91	352.6	352.9	13954.0
2020-11-10 06:10:00	SPY	ETF	352.9	353.24	352.9	353.24	24085.0
2020-11-10 06:15:00	SPY	ETF	353.23	353.56	353.11	353.16	18094.0
2020-11-10 06:20:00	SPY	ETF	353.17	353.19	352.85	352.99	41570.0
2020-11-10 06:25:00	SPY	ETF	352.99	353.18	352.99	353.15	4077.0
2020-11-10 06:30:00	SPY	ETF	353.06	353.86	353.04	353.83	12794.0
2020-11-10 06:35:00	SPY	ETF	353.72	354.26	353.72	354.11	34657.0
2020-11-10 06:40:00	SPY	ETF	354.11	354.25	353.9	353.9	19278.0
2020-11-10 06:45:00	SPY	ETF	353.75	353.85	353.55	353.57	8071.0
2020-11-10 06:50:00	SPY	ETF	353.24	353.92	353.1	353.86	26895.0
2020-11-10 06:55:00	SPY	ETF	353.96	354.44	353.63	354.38	22316.0
2020-11-10 07:00:00	SPY	ETF	354.41	354.59	354.26	354.5	27076.0
2020-11-10 07:05:00	SPY	ETF	354.59	355.0	354.14	354.14	61920.0
2020-11-10 07:10:00	SPY	ETF	354.201	354.24	353.78	353.91	30821.0
2020-11-10 07:15:00	SPY	ETF	353.86	354.03	353.75	353.78	115385.0
2020-11-10 07:20:00	SPY	ETF	353.78	353.94	353.39	353.48	62091.0
2020-11-10 07:25:00	SPY	ETF	353.5	354.17	353.5	353.96	33540.0
2020-11-10 07:30:00	SPY	ETF	354.04	354.3	353.88	354.0	23249.0
2020-11-10 07:35:00	SPY	ETF	354.04	354.15	353.75	354.01	37133.0
2020-11-10 07:40:00	SPY	ETF	354.05	354.13	353.71	353.93	25317.0
2020-11-10 07:45:00	SPY	ETF	353.93	354.0	353.65	353.72	25484.0
2020-11-10 07:50:00	SPY	ETF	353.7	354.19	353.7	354.15	33970.0
2020-11-10 07:55:00	SPY	ETF	354.1	354.1	353.4	353.47	44147.0
2020-11-10 08:00:00	SPY	ETF	353.6801	355.05	351.99	353.56	53963.0
2020-11-10 08:05:00	SPY	ETF	353.5	353.56	351.69	353.35	79529.0

> showing 50 of 81,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time