PREVIEW / etf_5min / 2020-11-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-11.parquet
  size:    1.7 MB
  rows:    76,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 04:00:00	SPY	ETF	356.48	356.73	356.45	356.45	14209.0
2020-11-11 04:05:00	SPY	ETF	356.39	356.39	356.0	356.1	14863.0
2020-11-11 04:10:00	SPY	ETF	356.0	356.04	355.98	356.04	647.0
2020-11-11 04:15:00	SPY	ETF	355.86	355.92	355.85	355.92	975.0
2020-11-11 04:20:00	SPY	ETF	356.0	356.52	356.0	356.35	7194.0
2020-11-11 04:25:00	SPY	ETF	356.37	356.43	356.21	356.26	16508.0
2020-11-11 04:30:00	SPY	ETF	356.1	356.1	356.0	356.0	299.0
2020-11-11 04:35:00	SPY	ETF	356.19	356.28	356.1	356.1	976.0
2020-11-11 04:40:00	SPY	ETF	356.31	356.45	356.26	356.41	18318.0
2020-11-11 04:45:00	SPY	ETF	356.43	356.63	356.15	356.15	3434.0
2020-11-11 04:50:00	SPY	ETF	356.24	356.44	356.23	356.28	4080.0
2020-11-11 04:55:00	SPY	ETF	356.41	356.44	356.21	356.24	4111.0
2020-11-11 05:00:00	SPY	ETF	356.34	356.34	356.34	356.34	356.0
2020-11-11 05:05:00	SPY	ETF	356.39	356.44	356.3	356.41	1120.0
2020-11-11 05:10:00	SPY	ETF	356.43	356.43	356.24	356.32	4634.0
2020-11-11 05:15:00	SPY	ETF	356.49	356.6	356.49	356.6	501.0
2020-11-11 05:20:00	SPY	ETF	356.59	356.69	356.4	356.65	39056.0
2020-11-11 05:25:00	SPY	ETF	356.6	356.7	356.58	356.7	26807.0
2020-11-11 05:30:00	SPY	ETF	356.62	356.68	356.56	356.58	6065.0
2020-11-11 05:35:00	SPY	ETF	356.62	356.72	356.6	356.72	3849.0
2020-11-11 05:40:00	SPY	ETF	356.68	356.68	356.41	356.56	3113.0
2020-11-11 05:45:00	SPY	ETF	356.45	356.58	356.45	356.58	300.0
2020-11-11 05:50:00	SPY	ETF	356.6	356.61	356.6	356.61	550.0
2020-11-11 05:55:00	SPY	ETF	356.62	356.66	356.6	356.6	805.0
2020-11-11 06:00:00	SPY	ETF	356.51	357.16	356.51	356.94	13126.0
2020-11-11 06:05:00	SPY	ETF	356.93	356.93	356.47	356.53	5054.0
2020-11-11 06:10:00	SPY	ETF	356.68	356.76	356.56	356.58	4160.0
2020-11-11 06:15:00	SPY	ETF	356.53	357.11	356.53	357.11	5717.0
2020-11-11 06:20:00	SPY	ETF	357.0	357.13	356.99	356.99	6816.0
2020-11-11 06:25:00	SPY	ETF	357.02	357.12	357.02	357.12	9038.0
2020-11-11 06:30:00	SPY	ETF	357.16	357.16	357.02	357.02	25274.0
2020-11-11 06:35:00	SPY	ETF	356.98	357.1	356.86	357.1	3543.0
2020-11-11 06:40:00	SPY	ETF	356.94	356.94	356.78	356.78	1669.0
2020-11-11 06:45:00	SPY	ETF	356.75	356.91	356.73	356.91	1806.0
2020-11-11 06:50:00	SPY	ETF	356.88	356.88	356.76	356.88	1325.0
2020-11-11 06:55:00	SPY	ETF	356.89	357.0	356.89	357.0	875.0
2020-11-11 07:00:00	SPY	ETF	357.0	357.0	356.51	356.61	19969.0
2020-11-11 07:05:00	SPY	ETF	356.65	356.66	356.5	356.5	8886.0
2020-11-11 07:10:00	SPY	ETF	356.5	356.55	356.34	356.41	6846.0
2020-11-11 07:15:00	SPY	ETF	356.45	356.86	356.4	356.86	16981.0
2020-11-11 07:20:00	SPY	ETF	356.88	357.11	356.88	356.97	20259.0
2020-11-11 07:25:00	SPY	ETF	357.09	357.17	356.88	356.89	12211.0
2020-11-11 07:30:00	SPY	ETF	356.95	356.97	356.68	356.72	8975.0
2020-11-11 07:35:00	SPY	ETF	356.8	356.92	356.64	356.64	14786.0
2020-11-11 07:40:00	SPY	ETF	356.62	356.84	356.59	356.77	7689.0
2020-11-11 07:45:00	SPY	ETF	356.69	356.8	356.66	356.71	12698.0
2020-11-11 07:50:00	SPY	ETF	356.8	357.0	356.79	356.86	10928.0
2020-11-11 07:55:00	SPY	ETF	356.81	356.99	356.81	356.9	9728.0
2020-11-11 08:00:00	SPY	ETF	357.0001	357.16	354.5	357.07	333811.0
2020-11-11 08:05:00	SPY	ETF	357.09	357.25	356.88	356.94	57249.0

> showing 50 of 76,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time