PREVIEW / etf_5min / 2020-11-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-12.parquet
  size:    1.7 MB
  rows:    76,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 04:00:00	SPY	ETF	354.7	354.97	354.57	354.88	6946.0
2020-11-12 04:05:00	SPY	ETF	354.93	355.02	354.72	355.01	13787.0
2020-11-12 04:10:00	SPY	ETF	355.04	355.04	354.98	354.98	1413.0
2020-11-12 04:15:00	SPY	ETF	354.88	355.02	354.87	354.99	3215.0
2020-11-12 04:20:00	SPY	ETF	354.97	355.06	354.97	355.04	3400.0
2020-11-12 04:25:00	SPY	ETF	355.17	355.31	355.11	355.16	5286.0
2020-11-12 04:30:00	SPY	ETF	355.29	355.5	355.29	355.47	6647.0
2020-11-12 04:40:00	SPY	ETF	355.51	355.51	355.41	355.5	1517.0
2020-11-12 04:45:00	SPY	ETF	355.7	356.07	355.7	356.01	5052.0
2020-11-12 04:50:00	SPY	ETF	356.06	356.06	355.84	355.94	1426.0
2020-11-12 04:55:00	SPY	ETF	355.95	356.26	355.95	356.06	7906.0
2020-11-12 05:00:00	SPY	ETF	356.16	356.21	356.08	356.09	1856.0
2020-11-12 05:05:00	SPY	ETF	356.08	356.18	356.06	356.18	723.0
2020-11-12 05:10:00	SPY	ETF	356.05	356.06	356.05	356.06	471.0
2020-11-12 05:15:00	SPY	ETF	356.23	356.41	356.19	356.41	5991.0
2020-11-12 05:20:00	SPY	ETF	356.41	356.41	356.11	356.14	4917.0
2020-11-12 05:25:00	SPY	ETF	356.19	356.28	356.04	356.14	3410.0
2020-11-12 05:30:00	SPY	ETF	356.16	356.16	356.16	356.16	607.0
2020-11-12 05:35:00	SPY	ETF	356.22	356.42	356.22	356.42	1801.0
2020-11-12 05:40:00	SPY	ETF	356.47	356.86	356.47	356.67	5038.0
2020-11-12 05:45:00	SPY	ETF	356.7	356.75	356.47	356.47	1550.0
2020-11-12 05:50:00	SPY	ETF	356.51	356.51	356.4	356.44	2301.0
2020-11-12 05:55:00	SPY	ETF	356.44	356.51	356.44	356.44	714.0
2020-11-12 06:00:00	SPY	ETF	356.37	356.4	356.35	356.38	2288.0
2020-11-12 06:05:00	SPY	ETF	356.43	356.54	356.43	356.51	2459.0
2020-11-12 06:10:00	SPY	ETF	356.46	356.73	356.46	356.64	2579.0
2020-11-12 06:15:00	SPY	ETF	356.57	356.81	356.57	356.62	16042.0
2020-11-12 06:20:00	SPY	ETF	356.6	356.63	356.3	356.3	4242.0
2020-11-12 06:25:00	SPY	ETF	356.29	356.3	356.28	356.3	17002.0
2020-11-12 06:30:00	SPY	ETF	356.36	356.36	356.12	356.21	13598.0
2020-11-12 06:35:00	SPY	ETF	356.22	356.26	356.21	356.21	1012.0
2020-11-12 06:40:00	SPY	ETF	356.11	356.12	356.11	356.12	466.0
2020-11-12 06:45:00	SPY	ETF	356.14	356.27	356.14	356.2	2151.0
2020-11-12 06:50:00	SPY	ETF	356.33	356.47	356.33	356.39	5837.0
2020-11-12 06:55:00	SPY	ETF	356.39	356.39	355.99	355.99	4270.0
2020-11-12 07:00:00	SPY	ETF	355.99	356.1	355.8	355.82	57361.0
2020-11-12 07:05:00	SPY	ETF	355.76	355.77	354.68	355.1	54009.0
2020-11-12 07:10:00	SPY	ETF	355.08	355.28	355.08	355.19	24468.0
2020-11-12 07:15:00	SPY	ETF	355.23	355.46	355.2	355.39	34185.0
2020-11-12 07:20:00	SPY	ETF	355.43	355.48	355.29	355.3	11246.0
2020-11-12 07:25:00	SPY	ETF	355.4	355.61	355.37	355.61	17805.0
2020-11-12 07:30:00	SPY	ETF	355.57	355.61	355.43	355.46	11892.0
2020-11-12 07:35:00	SPY	ETF	355.47	355.7	355.43	355.47	13453.0
2020-11-12 07:40:00	SPY	ETF	355.52	355.57	355.35	355.56	8501.0
2020-11-12 07:45:00	SPY	ETF	355.66	355.67	355.34	355.37	42087.0
2020-11-12 07:50:00	SPY	ETF	355.37	355.38	354.7	354.8	51396.0
2020-11-12 07:55:00	SPY	ETF	354.74	354.88	354.36	354.5	35257.0
2020-11-12 08:00:00	SPY	ETF	354.8801	356.4396	354.01	354.9	91998.0
2020-11-12 08:05:00	SPY	ETF	354.92	354.95	354.32	354.9	24337.0
2020-11-12 08:10:00	SPY	ETF	354.86	354.97	354.66	354.71	27927.0

> showing 50 of 76,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time