PREVIEW / etf_5min / 2020-11-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-13.parquet
  size:    1.6 MB
  rows:    73,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-13 04:00:00	SPY	ETF	355.1	355.27	354.99	355.22	10413.0
2020-11-13 04:05:00	SPY	ETF	355.26	355.32	355.26	355.32	1961.0
2020-11-13 04:10:00	SPY	ETF	355.35	355.35	355.18	355.18	3047.0
2020-11-13 04:15:00	SPY	ETF	355.43	355.5	355.43	355.5	4522.0
2020-11-13 04:20:00	SPY	ETF	355.66	355.66	355.46	355.58	10272.0
2020-11-13 04:25:00	SPY	ETF	355.51	355.58	355.49	355.53	2260.0
2020-11-13 04:30:00	SPY	ETF	355.69	356.3	355.69	356.11	16620.0
2020-11-13 04:35:00	SPY	ETF	356.01	356.03	355.96	355.96	3718.0
2020-11-13 04:40:00	SPY	ETF	355.96	356.0	355.94	355.94	3501.0
2020-11-13 04:45:00	SPY	ETF	356.0	356.23	355.93	356.13	6532.0
2020-11-13 04:50:00	SPY	ETF	356.26	356.37	356.24	356.36	3445.0
2020-11-13 04:55:00	SPY	ETF	356.36	356.36	356.32	356.32	732.0
2020-11-13 05:00:00	SPY	ETF	356.28	356.39	356.23	356.23	1747.0
2020-11-13 05:05:00	SPY	ETF	356.33	356.43	356.33	356.35	44415.0
2020-11-13 05:10:00	SPY	ETF	356.27	356.29	356.14	356.26	21011.0
2020-11-13 05:15:00	SPY	ETF	356.24	356.8	356.24	356.78	31412.0
2020-11-13 05:20:00	SPY	ETF	356.57	356.57	356.49	356.55	7084.0
2020-11-13 05:25:00	SPY	ETF	356.27	356.27	356.23	356.25	2150.0
2020-11-13 05:30:00	SPY	ETF	356.15	356.2	356.06	356.06	2325.0
2020-11-13 05:35:00	SPY	ETF	356.1	356.17	356.1	356.17	4600.0
2020-11-13 05:40:00	SPY	ETF	356.19	356.36	356.19	356.35	12042.0
2020-11-13 05:45:00	SPY	ETF	356.32	356.4	356.32	356.36	17690.0
2020-11-13 05:50:00	SPY	ETF	356.38	356.56	356.38	356.56	24603.0
2020-11-13 05:55:00	SPY	ETF	356.4	356.41	356.32	356.32	4570.0
2020-11-13 06:00:00	SPY	ETF	356.44	356.45	356.05	356.05	2465.0
2020-11-13 06:05:00	SPY	ETF	356.02	356.05	355.98	356.03	2119.0
2020-11-13 06:10:00	SPY	ETF	356.05	356.19	355.96	355.96	3905.0
2020-11-13 06:15:00	SPY	ETF	355.96	355.96	355.82	355.82	1841.0
2020-11-13 06:20:00	SPY	ETF	355.91	355.91	355.53	355.7	6472.0
2020-11-13 06:25:00	SPY	ETF	355.67	355.83	355.67	355.78	3718.0
2020-11-13 06:30:00	SPY	ETF	355.75	355.92	355.75	355.85	37266.0
2020-11-13 06:35:00	SPY	ETF	355.75	355.8	355.69	355.75	21672.0
2020-11-13 06:40:00	SPY	ETF	355.75	355.9	355.56	355.56	35694.0
2020-11-13 06:45:00	SPY	ETF	355.56	355.58	355.38	355.38	38995.0
2020-11-13 06:50:00	SPY	ETF	355.75	355.83	355.6	355.81	16182.0
2020-11-13 06:55:00	SPY	ETF	355.82	355.97	355.8	355.8	40215.0
2020-11-13 07:00:00	SPY	ETF	355.87	355.9	355.55	355.55	37671.0
2020-11-13 07:05:00	SPY	ETF	355.59	355.74	355.53	355.55	12792.0
2020-11-13 07:10:00	SPY	ETF	355.51	355.55	355.44	355.51	14214.0
2020-11-13 07:15:00	SPY	ETF	355.47	355.71	355.44	355.65	23453.0
2020-11-13 07:20:00	SPY	ETF	355.65	355.76	355.51	355.76	21521.0
2020-11-13 07:25:00	SPY	ETF	355.74	355.76	355.54	355.67	13511.0
2020-11-13 07:30:00	SPY	ETF	355.7	355.91	355.65	355.86	22108.0
2020-11-13 07:35:00	SPY	ETF	355.9	355.95	355.75	355.83	79546.0
2020-11-13 07:40:00	SPY	ETF	355.82	355.87	355.75	355.75	28889.0
2020-11-13 07:45:00	SPY	ETF	355.75	355.75	355.53	355.54	14498.0
2020-11-13 07:50:00	SPY	ETF	355.58	355.67	355.51	355.59	54378.0
2020-11-13 07:55:00	SPY	ETF	355.58	355.6	355.36	355.39	7475.0
2020-11-13 08:00:00	SPY	ETF	355.46	355.88	353.39	355.412	67692.0
2020-11-13 08:05:00	SPY	ETF	355.46	355.61	355.42	355.51	22422.0

> showing 50 of 73,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time